Cap Mercato $2.49T
-0.52%
Volume 24o $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monete
27.012
+39
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Lux King Tech (LKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1,350.21 | $1,350.13 | $1,539.50 | $1,539.50 | - | - |
| May-05 2024 | $1,539.10 | $1,368.18 | $1,640.86 | $1,450.13 | - | - |
| May-04 2024 | $1,450.04 | $1,385.16 | $1,490.77 | $1,490.77 | - | - |
| May-03 2024 | $1,491.00 | $1,385.49 | $1,499.81 | $1,499.30 | - | - |
| May-02 2024 | $1,499.52 | $1,394.54 | $1,599.34 | $1,565.26 | - | - |
| May-01 2024 | $1,564.79 | $1,383.99 | $1,588.25 | $1,588.23 | - | - |
| Apr-30 2024 | $1,588.10 | $1,384.15 | $1,598.72 | $1,577.65 | - | - |
| Apr-29 2024 | $1,565.38 | $1,394.60 | $1,656.63 | $1,556.53 | - | - |
| Apr-28 2024 | $1,399.49 | $1,399.18 | $1,897.84 | $1,488.85 | - | - |
| Apr-27 2024 | $1,488.87 | $1,488.87 | $1,569.49 | $1,569.49 | - | - |
| Apr-26 2024 | $1,569.47 | $1,569.20 | $1,579.43 | $1,578.58 | - | - |
| Apr-25 2024 | $1,578.97 | $1,449.58 | $1,590.00 | $1,449.58 | - | - |
| Apr-24 2024 | $1,449.33 | $1,448.74 | $1,600.10 | $1,599.01 | - | - |
| Apr-23 2024 | $1,599.15 | $1,400.69 | $1,600.25 | $1,599.76 | $59,900 | - |
| Apr-22 2024 | $1,450.42 | $1,450.17 | $1,795.40 | $1,450.35 | $69,825 | - |