Cap Mercato $2.77T
0.45%
Volume 24o $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Lux King Tech (LKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $58.45 | $56.84 | $58.45 | $57.87 | $226 | - |
| Apr-30 2026 | $58.51 | $56.84 | $59.35 | $58.78 | $457 | - |
| Apr-29 2026 | $58.67 | $56.80 | $59.16 | $58.01 | $416 | - |
| Apr-28 2026 | $58.60 | $46.81 | $60.77 | $59.99 | $437 | - |
| Apr-27 2026 | $59.86 | $53.87 | $63.11 | $61.53 | $2,016 | - |
| Apr-26 2026 | $61.39 | $60.78 | $62.91 | $61.10 | $277 | - |
| Apr-25 2026 | $61.11 | $61.10 | $63.45 | $63.45 | $332 | - |
| Apr-24 2026 | $63.10 | $62.36 | $64.68 | $64.68 | $436 | - |
| Apr-23 2026 | $64.31 | $62.25 | $64.38 | $62.25 | $347 | - |
| Apr-22 2026 | $62.53 | $62.52 | $64.80 | $63.23 | $456 | - |
| Apr-21 2026 | $63.78 | $63.56 | $69.90 | $69.80 | $333 | - |
| Apr-20 2026 | $70.09 | $69.01 | $70.92 | $70.86 | $361 | - |
| Apr-19 2026 | $70.64 | $70.03 | $73.09 | $72.24 | $467 | - |
| Apr-18 2026 | $71.52 | $71.52 | $76.49 | $76.26 | $457 | - |
| Apr-17 2026 | $75.79 | $72.62 | $76.69 | $76.69 | $623 | - |