Cap Mercado $2.79T
-0.12%
Volumen 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meow (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000070554 | $0.0000069601 | $0.0000070656 | $0.0000069601 | - | - |
| Apr-25 2026 | $0.0000069601 | $0.0000069601 | $0.000007649 | $0.0000070197 | $0 | - |
| Apr-24 2026 | $0.0000070197 | $0.0000069275 | $0.0000070247 | $0.0000069893 | - | - |
| Apr-23 2026 | $0.0000069752 | $0.0000068948 | $0.0000070044 | $0.0000070041 | - | - |
| Apr-22 2026 | $0.0000070823 | $0.0000069946 | $0.0000071953 | $0.0000069946 | - | - |
| Apr-21 2026 | $0.0000068962 | $0.0000068772 | $0.0000070046 | $0.0000069703 | - | - |
| Apr-20 2026 | $0.0000069703 | $0.0000067931 | $0.0000069703 | $0.0000067931 | $8 | - |
| Apr-19 2026 | $0.0000067931 | $0.0000067931 | $0.0000070378 | $0.0000069968 | $3 | - |
| Apr-18 2026 | $0.0000069966 | $0.0000069966 | $0.0000072096 | $0.0000071925 | - | - |
| Apr-17 2026 | $0.0000071925 | $0.0000070872 | $0.0000072926 | $0.0000071869 | $69 | - |
| Apr-16 2026 | $0.0000071869 | $0.0000068452 | $0.0000072505 | $0.0000068452 | $771 | - |
| Apr-15 2026 | $0.0000068452 | $0.0000067243 | $0.000006921 | $0.0000067914 | - | - |
| Apr-14 2026 | $0.0000067914 | $0.0000067914 | $0.0000070363 | $0.0000069156 | $0 | - |
| Apr-13 2026 | $0.0000068888 | $0.0000065678 | $0.0000068888 | $0.0000065678 | $23 | - |
| Apr-12 2026 | $0.0000065677 | $0.0000065654 | $0.00055442 | $0.0000068243 | $19 | - |