時価総額 $2.17T
-0.15%
ボリューム24h $59.61B
-33.55%
BTC % 58.3041%
0.3%
ETH % 9.47783%
-0.13%
硬貨
34.665
取引所
204
ライブ
Meow (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meow (MEOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 538 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000069628 | $0.0000067412 | $0.0000069628 | $0.0000067609 | $402 | - |
| May-22 2026 | $0.0000068047 | $0.0000052175 | $0.000006972 | $0.0000052175 | $3,001 | - |
| May-21 2026 | $0.0000072331 | $0.0000070967 | $0.0000072331 | $0.0000070967 | $1,539 | - |
| May-20 2026 | $0.0000090592 | $0.0000086473 | $0.0000090592 | $0.0000086473 | $1,013 | - |
| May-19 2026 | $0.0000094379 | $0.0000094379 | $0.00001226 | $0.00001226 | $2,271 | - |
| May-18 2026 | $0.00001196 | $0.00001003 | $0.00001196 | $0.00001003 | $1,088 | - |
| May-17 2026 | $0.00001017 | $0.00001014 | $0.00001152 | $0.00001152 | - | - |
| May-16 2026 | $0.00001152 | $0.00001144 | $0.00001189 | $0.00001183 | - | - |
| May-15 2026 | $0.00001182 | $0.00001181 | $0.00001222 | $0.00001222 | - | - |
| May-14 2026 | $0.00001185 | $0.00001151 | $0.00001194 | $0.00001151 | $143 | - |
| May-13 2026 | $0.00001151 | $0.00001145 | $0.00001401 | $0.00001401 | $0 | - |
| May-12 2026 | $0.0000141 | $0.00001331 | $0.00001588 | $0.00001331 | $2,712 | - |
| May-11 2026 | $0.00001331 | $0.00001194 | $0.00001591 | $0.00001591 | $0 | - |
| May-10 2026 | $0.00001588 | $0.00001539 | $0.00001595 | $0.00001539 | $42 | - |
| May-09 2026 | $0.00001539 | $0.00001533 | $0.00001555 | $0.00001533 | - | - |