Cap Mercado $2.54T
2.65%
Volumen 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.118525 | $0.115719 | $0.118525 | $0.11648 | $2,036 | - |
| May-04 2024 | $0.116603 | $0.113999 | $0.118036 | $0.115543 | $2,210 | - |
| May-03 2024 | $0.115129 | $0.10992 | $0.115294 | $0.111098 | $4,242 | - |
| May-02 2024 | $0.111003 | $0.108516 | $0.112678 | $0.111885 | $1,933 | - |
| May-01 2024 | $0.111885 | $0.108909 | $0.118085 | $0.118085 | $2,159 | - |
| Apr-30 2024 | $0.118085 | $0.111877 | $0.119372 | $0.112039 | $9,072 | - |
| Apr-29 2024 | $0.112039 | $0.109482 | $0.114419 | $0.114418 | $2,560 | - |
| Apr-28 2024 | $0.116186 | $0.115488 | $0.116729 | $0.116729 | $896 | - |
| Apr-27 2024 | $0.116643 | $0.115798 | $0.122413 | $0.122413 | $2,353 | - |
| Apr-26 2024 | $0.123093 | $0.110048 | $0.132201 | $0.111639 | $17,448 | - |
| Apr-25 2024 | $0.111639 | $0.110562 | $0.112544 | $0.112544 | $755 | - |
| Apr-24 2024 | $0.111209 | $0.111209 | $0.115636 | $0.115603 | $1,190 | - |
| Apr-23 2024 | $0.115603 | $0.115162 | $0.119892 | $0.119362 | $1,973 | - |
| Apr-22 2024 | $0.119577 | $0.110408 | $0.119691 | $0.11069 | $9,010 | - |
| Apr-21 2024 | $0.109995 | $0.109125 | $0.112705 | $0.111013 | $1,623 | - |