Cap Mercado $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.115129 | $0.10992 | $0.115294 | $0.111098 | $4,242 | - |
| May-02 2024 | $0.111003 | $0.108516 | $0.112678 | $0.111885 | $1,933 | - |
| May-01 2024 | $0.111885 | $0.108909 | $0.118085 | $0.118085 | $2,159 | - |
| Apr-30 2024 | $0.118085 | $0.111877 | $0.119372 | $0.112039 | $9,072 | - |
| Apr-29 2024 | $0.112039 | $0.109482 | $0.114419 | $0.114418 | $2,560 | - |
| Apr-28 2024 | $0.116186 | $0.115488 | $0.116729 | $0.116729 | $896 | - |
| Apr-27 2024 | $0.116643 | $0.115798 | $0.122413 | $0.122413 | $2,353 | - |
| Apr-26 2024 | $0.123093 | $0.110048 | $0.132201 | $0.111639 | $17,448 | - |
| Apr-25 2024 | $0.111639 | $0.110562 | $0.112544 | $0.112544 | $755 | - |
| Apr-24 2024 | $0.111209 | $0.111209 | $0.115636 | $0.115603 | $1,190 | - |
| Apr-23 2024 | $0.115603 | $0.115162 | $0.119892 | $0.119362 | $1,973 | - |
| Apr-22 2024 | $0.119577 | $0.110408 | $0.119691 | $0.11069 | $9,010 | - |
| Apr-21 2024 | $0.109995 | $0.109125 | $0.112705 | $0.111013 | $1,623 | - |
| Apr-20 2024 | $0.111013 | $0.108247 | $0.111447 | $0.108881 | $1,901 | - |
| Apr-19 2024 | $0.110088 | $0.107135 | $0.11206 | $0.111801 | $1,414 | - |