Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GBANK APY (GBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00156601 | $0.00155624 | $0.00160683 | $0.00160683 | $353 | - |
| Apr-28 2026 | $0.00160298 | $0.00160298 | $0.00166115 | $0.00165791 | - | - |
| Apr-27 2026 | $0.00165791 | $0.00165566 | $0.0017343 | $0.00172804 | - | - |
| Apr-26 2026 | $0.00172375 | $0.0017206 | $0.00174085 | $0.00174085 | - | - |
| Apr-25 2026 | $0.00174085 | $0.00174085 | $0.00180036 | $0.00180036 | - | - |
| Apr-24 2026 | $0.00180857 | $0.00180671 | $0.00188804 | $0.00188633 | - | - |
| Apr-23 2026 | $0.00188173 | $0.00186809 | $0.00196702 | $0.00196702 | - | - |
| Apr-22 2026 | $0.00199493 | $0.0012926 | $0.00212134 | $0.0012926 | $22,149 | - |
| Apr-21 2026 | $0.0012926 | $0.00127432 | $0.00132391 | $0.00127767 | $1,493 | - |
| Apr-20 2026 | $0.00127767 | $0.00125093 | $0.00127793 | $0.0012653 | - | - |
| Apr-19 2026 | $0.0012653 | $0.0012653 | $0.00129459 | $0.00129459 | - | - |
| Apr-18 2026 | $0.00129459 | $0.00129459 | $0.00132788 | $0.00132613 | - | - |
| Apr-17 2026 | $0.00132635 | $0.00130978 | $0.00133702 | $0.00133176 | - | - |
| Apr-16 2026 | $0.00133176 | $0.00130245 | $0.00133176 | $0.00130245 | - | - |
| Apr-15 2026 | $0.00130245 | $0.00128801 | $0.00130986 | $0.00129578 | - | - |