시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.116643 | $0.115798 | $0.122413 | $0.122413 | $2,353 | - |
| Apr-26 2024 | $0.123093 | $0.110048 | $0.132201 | $0.111639 | $17,448 | - |
| Apr-25 2024 | $0.111639 | $0.110562 | $0.112544 | $0.112544 | $755 | - |
| Apr-24 2024 | $0.111209 | $0.111209 | $0.115636 | $0.115603 | $1,190 | - |
| Apr-23 2024 | $0.115603 | $0.115162 | $0.119892 | $0.119362 | $1,973 | - |
| Apr-22 2024 | $0.119577 | $0.110408 | $0.119691 | $0.11069 | $9,010 | - |
| Apr-21 2024 | $0.109995 | $0.109125 | $0.112705 | $0.111013 | $1,623 | - |
| Apr-20 2024 | $0.111013 | $0.108247 | $0.111447 | $0.108881 | $1,901 | - |
| Apr-19 2024 | $0.110088 | $0.107135 | $0.11206 | $0.111801 | $1,414 | - |
| Apr-18 2024 | $0.112093 | $0.099867 | $0.114271 | $0.099867 | $7,513 | - |
| Apr-17 2024 | $0.1005 | $0.0979 | $0.103299 | $0.101917 | $2,296 | - |
| Apr-16 2024 | $0.101917 | $0.099961 | $0.102912 | $0.102912 | $3,133 | - |
| Apr-15 2024 | $0.105497 | $0.102795 | $0.109025 | $0.108632 | $3,732 | - |
| Apr-14 2024 | $0.105898 | $0.103276 | $0.107628 | $0.106062 | $2,643 | - |
| Apr-13 2024 | $0.107001 | $0.101558 | $0.114825 | $0.114825 | $2,098 | - |