Рыночная кепка $2.62T
-4%
Объем 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Монеты
34.647
+5
Биржи
874
Последнее обновление
2 минут тому назад
GBANK APY (GBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00109769 | $0.00109769 | $0.00110543 | $0.00110543 | $847 | - |
| May-18 2026 | $0.0010891 | $0.0010891 | $0.00110352 | $0.00110352 | $839 | - |
| May-17 2026 | $0.00116363 | $0.00116093 | $0.00117358 | $0.00117358 | - | - |
| May-16 2026 | $0.00117358 | $0.00117358 | $0.00121134 | $0.00121134 | - | - |
| May-15 2026 | $0.00121134 | $0.00118576 | $0.00121134 | $0.00118576 | - | - |
| May-14 2026 | $0.00118576 | $0.00118458 | $0.00120232 | $0.00119888 | - | - |
| May-13 2026 | $0.0011894 | $0.00118415 | $0.0012879 | $0.0012879 | - | - |
| May-12 2026 | $0.0012879 | $0.00126584 | $0.0012879 | $0.00126584 | - | - |
| May-11 2026 | $0.00126584 | $0.00126438 | $0.00129048 | $0.00129048 | - | - |
| May-10 2026 | $0.00128258 | $0.00127436 | $0.00128516 | $0.00128516 | - | - |
| May-09 2026 | $0.00128516 | $0.00128516 | $0.00133098 | $0.00132315 | - | - |
| May-08 2026 | $0.00130491 | $0.00130189 | $0.0013113 | $0.00130948 | - | - |
| May-07 2026 | $0.00132418 | $0.00132418 | $0.00138411 | $0.00138411 | - | - |
| May-06 2026 | $0.00138411 | $0.00136347 | $0.00138915 | $0.00137631 | - | - |
| May-05 2026 | $0.00137631 | $0.00137333 | $0.00140079 | $0.00139716 | - | - |