時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
0 秒 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00160298 | $0.00160298 | $0.00166115 | $0.00165791 | - | - |
| Apr-27 2026 | $0.00165791 | $0.00165566 | $0.0017343 | $0.00172804 | - | - |
| Apr-26 2026 | $0.00172375 | $0.0017206 | $0.00174085 | $0.00174085 | - | - |
| Apr-25 2026 | $0.00174085 | $0.00174085 | $0.00180036 | $0.00180036 | - | - |
| Apr-24 2026 | $0.00180857 | $0.00180671 | $0.00188804 | $0.00188633 | - | - |
| Apr-23 2026 | $0.00188173 | $0.00186809 | $0.00196702 | $0.00196702 | - | - |
| Apr-22 2026 | $0.00199493 | $0.0012926 | $0.00212134 | $0.0012926 | $22,149 | - |
| Apr-21 2026 | $0.0012926 | $0.00127432 | $0.00132391 | $0.00127767 | $1,493 | - |
| Apr-20 2026 | $0.00127767 | $0.00125093 | $0.00127793 | $0.0012653 | - | - |
| Apr-19 2026 | $0.0012653 | $0.0012653 | $0.00129459 | $0.00129459 | - | - |
| Apr-18 2026 | $0.00129459 | $0.00129459 | $0.00132788 | $0.00132613 | - | - |
| Apr-17 2026 | $0.00132635 | $0.00130978 | $0.00133702 | $0.00133176 | - | - |
| Apr-16 2026 | $0.00133176 | $0.00130245 | $0.00133176 | $0.00130245 | - | - |
| Apr-15 2026 | $0.00130245 | $0.00128801 | $0.00130986 | $0.00129578 | - | - |
| Apr-14 2026 | $0.00129578 | $0.00128162 | $0.00129578 | $0.00128493 | - | - |