Cap Mercado $2.78T
0.47%
Volumen 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velvet Unicorn by Virtuals (VU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016245 | $0.0001601 | $0.00016494 | $0.0001601 | $166 | - |
| Apr-30 2026 | $0.0001601 | $0.00015805 | $0.00016347 | $0.00015805 | $76 | - |
| Apr-29 2026 | $0.00015805 | $0.00015773 | $0.00016846 | $0.0001593 | - | - |
| Apr-28 2026 | $0.0001593 | $0.00015894 | $0.00016215 | $0.00016176 | - | - |
| Apr-27 2026 | $0.00016176 | $0.00015957 | $0.00017941 | $0.00017368 | $1,824 | - |
| Apr-26 2026 | $0.00017368 | $0.00016797 | $0.00017368 | $0.00016899 | $87 | - |
| Apr-25 2026 | $0.00016846 | $0.00016838 | $0.0001718 | $0.00017128 | - | - |
| Apr-24 2026 | $0.00017128 | $0.00016956 | $0.00017397 | $0.00017156 | - | - |
| Apr-23 2026 | $0.00016731 | $0.00016523 | $0.00016973 | $0.00016893 | - | - |
| Apr-22 2026 | $0.0001695 | $0.0001628 | $0.0001732 | $0.0001628 | $85 | - |
| Apr-21 2026 | $0.0001628 | $0.00016207 | $0.00016847 | $0.00016667 | - | - |
| Apr-20 2026 | $0.00016667 | $0.00016216 | $0.00016685 | $0.00016216 | $124 | - |
| Apr-19 2026 | $0.00016185 | $0.00016113 | $0.00017428 | $0.00017428 | $315 | - |
| Apr-18 2026 | $0.00017428 | $0.00017428 | $0.00018688 | $0.00018497 | - | - |
| Apr-17 2026 | $0.00018631 | $0.0001794 | $0.00019966 | $0.00018283 | $553 | - |