時価総額 $2.76T
1.26%
ボリューム24h $244.01B
0.26%
BTC % 56.75%
0.4%
ETH % 10.06%
0%
硬貨
34.564
+16
取引所
885
最後の更新
3 分 前
Velvet Unicorn by Virtuals (VU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016245 | $0.0001601 | $0.00016494 | $0.0001601 | $166 | - |
| Apr-30 2026 | $0.0001601 | $0.00015805 | $0.00016347 | $0.00015805 | $76 | - |
| Apr-29 2026 | $0.00015805 | $0.00015773 | $0.00016846 | $0.0001593 | - | - |
| Apr-28 2026 | $0.0001593 | $0.00015894 | $0.00016215 | $0.00016176 | - | - |
| Apr-27 2026 | $0.00016176 | $0.00015957 | $0.00017941 | $0.00017368 | $1,824 | - |
| Apr-26 2026 | $0.00017368 | $0.00016797 | $0.00017368 | $0.00016899 | $87 | - |
| Apr-25 2026 | $0.00016846 | $0.00016838 | $0.0001718 | $0.00017128 | - | - |
| Apr-24 2026 | $0.00017128 | $0.00016956 | $0.00017397 | $0.00017156 | - | - |
| Apr-23 2026 | $0.00016731 | $0.00016523 | $0.00016973 | $0.00016893 | - | - |
| Apr-22 2026 | $0.0001695 | $0.0001628 | $0.0001732 | $0.0001628 | $85 | - |
| Apr-21 2026 | $0.0001628 | $0.00016207 | $0.00016847 | $0.00016667 | - | - |
| Apr-20 2026 | $0.00016667 | $0.00016216 | $0.00016685 | $0.00016216 | $124 | - |
| Apr-19 2026 | $0.00016185 | $0.00016113 | $0.00017428 | $0.00017428 | $315 | - |
| Apr-18 2026 | $0.00017428 | $0.00017428 | $0.00018688 | $0.00018497 | - | - |
| Apr-17 2026 | $0.00018631 | $0.0001794 | $0.00019966 | $0.00018283 | $553 | - |