Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Ex Sports
5251
EXS
|
$0.009689 | $0.025430 | 26-01-2025 |
166
|
-61.90% | 162.46% |
|
||
| 5252 |
Sex One
5252
SEX
|
$67,874.17 | $10,000,000.00 | 01-12-2023 |
588
|
-99.32% | 14,633.15% |
|
||
| 5253 |
BRCStarter
5253
BRCST
|
$0.012715 | $0.200565 | 20-06-2024 |
386
|
-93.66% | 1,477.38% |
|
||
| 5254 |
Sancho
5254
SANCHO
|
$0.002182 | $0.018127 | 10-04-2025 |
92
|
-87.96% | 730.69% |
|
||
| 5255 |
Futureswap
5255
FSTSW
|
$0.001987 | $47.46 | 13-05-2021 |
1520
|
-100.00% | 2,388,318.88% |
|
||
| 5256 |
CUTTLEFISHY
5256
CUUT
|
$0.000017 | $0.000625 | 21-11-2024 |
232
|
-97.22% | 3,492.94% |
|
||
| 5257 |
THE P33L
5257
P33L
|
$0.000316 | $0.001616 | 22-06-2025 |
19
|
-80.46% | 411.80% |
|
||
| 5258 |
Quick Transfer coin / Torj.world
5258
QTCC
|
$0.000201 | $0.189105 | 10-04-2021 |
1553
|
-99.89% | 94,216.25% |
|
||
| 5259 |
Nativ
5259
NTV
|
$0.000023 | $0.000058 | 12-06-2025 |
29
|
-60.34% | 152.11% |
|
||
| 5260 |
RoboFi
5260
VICS
|
$0.026249 | $2.00 | 10-09-2021 |
1400
|
-98.68% | 7,503.91% |
|
||
| 5261 |
APF coin
5261
APFC
|
$0.094233 | $1.1353 | 27-02-2025 |
134
|
-91.70% | 1,104.76% |
|
||
| 5262 |
BARK
5262
BARK
|
$0.000010 | $0.000499 | 05-11-2024 |
248
|
-97.92% | 4,701.54% |
|
||
| 5263 |
Open Meta City
5263
OMZ
|
$0.042266 | $0.290562 | 27-08-2024 |
318
|
-85.45% | 587.47% |
|
||
| 5264 |
monkeyhaircut
5264
MONK
|
$0.000773 | $0.027409 | 10-05-2024 |
427
|
-97.18% | 3,445.06% |
|
||
| 5265 |
TEXITcoin
5265
TXC
|
$1.4002 | $49.94 | 28-02-2025 |
133
|
-97.20% | 3,466.36% |
|
||
| 5266 |
SSTZ
5266
SSTZ
|
$0.000689 | $0.006262 | 27-06-2025 |
14
|
-88.99% | 808.35% |
|
||
| 5267 |
STON.fi
5267
STON
|
$0.744085 | $32.40 | 11-04-2024 |
456
|
-97.70% | 4,254.67% |
|
||
| 5268 |
Mobipad
5268
MBP
|
$0.075172 | $0.9994 | 10-07-2022 |
1097
|
-92.48% | 1,229.44% |
|
||
| 5269 |
Icy
5269
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
818
|
-94.47% | 1,707.95% |
|
||
| 5270 |
nothing
5270
UNKOWN
|
$0.004902 | $0.201898 | 10-12-2024 |
213
|
-97.57% | 4,018.56% |
|
||
| 5271 |
Ovato
5271
OVATO
|
$0.651806 | $9.26 | 04-11-2021 |
1345
|
-92.96% | 1,320.62% |
|
||
| 5272 |
Guanciale by Virtuals
5272
GUAN
|
$0.000292 | $0.018589 | 05-01-2025 |
187
|
-98.43% | 6,276.68% |
|
||
| 5273 |
PIZA (BRC)
5273
PIZA
|
$0.007111 | $1.81 | 15-04-2024 |
452
|
-99.61% | 25,375.27% |
|
||
| 5274 |
Memeland
5274
MEMES
|
$0.000089 | $0.000109 | 02-07-2025 |
9
|
-18.51% | 22.72% |
|
||
| 5275 |
Pontoon
5275
TOON
|
$0.000020 | $1.2847 | 07-11-2021 |
1342
|
-100.00% | 6,587,518.55% |
|
||
| 5276 |
Aetherius Infinite Chain
5276
AIC
|
$0.00000014 | $0.000019 | 25-12-2024 |
198
|
-99.24% | 13,105.95% |
|
||
| 5277 |
SquadSwap
5277
SQUAD
|
$0.054754 | $0.229978 | 31-03-2024 |
467
|
-76.19% | 320.02% |
|
||
| 5278 |
DEX223
5278
D223
|
$0.000254 | $0.000388 | 25-03-2025 |
108
|
-34.54% | 52.77% |
|
||
| 5279 |
Universal BTC
5279
UNIBTC
|
$112,429.14 | $110,227.69 | 22-05-2025 |
50
|
2.00% | - |
|
||
| 5280 |
MusmeCoin
5280
MSM
|
$0.002900 | $0.038382 | 28-11-2024 |
225
|
-92.45% | 1,223.66% |
|
||
| 5281 |
TROPPY
5281
TROPPY
|
$0.00000010 | $0.00000876 | 05-12-2024 |
218
|
-98.89% | 8,932.76% |
|
||
| 5282 |
Marscoin
5282
MARS
|
$0.095626 | $2.50 | 16-02-2021 |
1606
|
-96.18% | 2,515.75% |
|
||
| 5283 |
RecycleX
5283
RCX
|
$0.022360 | $0.030752 | 22-06-2025 |
19
|
-27.29% | 37.53% |
|
||
| 5284 |
EurocoinToken
5284
ECTE
|
$0.072509 | $1.0406 | 28-09-2021 |
1382
|
-93.03% | 1,335.17% |
|
||
| 5285 |
Mey Network
5285
MEY
|
$0.026126 | $0.490302 | 12-12-2024 |
211
|
-94.67% | 1,776.68% |
|
||
| 5286 |
Pugg
5286
PUGG
|
$0.000195 | $0.002429 | 24-04-2025 |
78
|
-91.99% | 1,147.68% |
|
||
| 5287 |
Ryo Currency
5287
RYO
|
$0.003222 | $0.329783 | 23-04-2021 |
1540
|
-99.02% | 10,134.05% |
|
||
| 5288 |
RUNES·X·BITCOIN
5288
X
|
$0.00000020 | $0.000066 | 18-07-2024 |
358
|
-99.70% | 32,983.71% |
|
||
| 5289 |
All Street Bets
5289
BETS
|
$0.000013 | $0.002249 | 11-04-2024 |
456
|
-99.42% | 17,179.36% |
|
||
| 5290 |
Bitcoin.ℏ
5290
BTC.ℏ
|
$2.19 | $4.59 | 28-06-2025 |
13
|
-52.37% | 109.93% |
|
||
| 5291 |
Floxypay
5291
FXY
|
$0.014678 | $0.100031 | 03-10-2023 |
647
|
-85.33% | 581.50% |
|
||
| 5292 |
ROCK
5292
ROCK
|
$0.000089 | $0.004483 | 10-09-2024 |
304
|
-98.03% | 4,964.93% |
|
||
| 5293 |
MuesliSwap MILK
5293
MILKSW
|
$0.139428 | $7.80 | 28-03-2022 |
1201
|
-98.21% | 5,493.95% |
|
||
| 5294 |
OFFICIAL TRUMP JR
5294
TRUMPJR
|
$0.000010 | $0.000931 | 20-01-2025 |
172
|
-98.91% | 9,052.74% |
|
||
| 5295 |
Green Bitcoin
5295
GBTC
|
$0.047308 | $1.99 | 11-04-2024 |
456
|
-97.62% | 4,099.44% |
|
||
| 5296 |
JennyCo
5296
JCO
|
$0.005242 | $0.068010 | 25-06-2023 |
747
|
-92.29% | 1,197.48% |
|
||
| 5297 |
Technet
5297
TECK
|
$1.0082 | $1.0101 | 09-05-2025 |
63
|
-0.20% | 0.20% |
|
||
| 5298 |
OnTact
5298
ONTACT
|
$0.031035 | $0.068723 | 04-04-2025 |
98
|
-54.84% | 121.43% |
|
||
| 5299 |
Lovely Finance (Old)
5299
LOVELY
|
$0.00000060 | $0.000777 | 10-07-2024 |
366
|
-99.92% | 129,335.75% |
|
||
| 5300 |
Wolfswap
5300
WOLFSWAP
|
$0.000246 | $0.000398 | 26-05-2025 |
46
|
-38.31% | 62.11% |
|
32.377 Monedas Monitoreadas - Página 106 de 648