Cap Mercado $3.90T
5.38%
Volumen 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Cortex Protocol
5251
CX
|
$0.021989 | $0.081991 | 13-02-2025 |
148
|
-73.18% | 272.86% |
|
||
| 5252 |
RoboFi
5252
VICS
|
$0.026233 | $2.00 | 10-09-2021 |
1400
|
-98.69% | 7,508.68% |
|
||
| 5253 |
Pepe of Solana
5253
PEPEOFSOLANA
|
$0.000013 | $0.000408 | 02-08-2024 |
343
|
-96.85% | 3,071.04% |
|
||
| 5254 |
Human
5254
HMT
|
$0.016429 | $1.3740 | 14-08-2021 |
1427
|
-98.80% | 8,263.73% |
|
||
| 5255 |
CorgiAI
5255
CORGIAI
|
$0.000128 | $0.004189 | 03-03-2024 |
495
|
-96.95% | 3,182.14% |
|
||
| 5256 |
TEXITcoin
5256
TXC
|
$1.3997 | $49.94 | 28-02-2025 |
133
|
-97.20% | 3,467.68% |
|
||
| 5257 |
Sophon (Atomicals)
5257
SOPHON
|
$0.000997 | $0.001097 | 27-05-2025 |
45
|
-9.09% | 10.00% |
|
||
| 5258 |
SquadSwap
5258
SQUAD
|
$0.058535 | $0.229978 | 31-03-2024 |
467
|
-74.55% | 292.89% |
|
||
| 5259 |
Ross Ulbricht
5259
ROSS
|
$0.000082 | $0.038332 | 19-01-2025 |
173
|
-99.79% | 46,605.63% |
|
||
| 5260 |
Shroomy Project
5260
SHROOMY
|
$0.002079 | $0.002148 | 20-06-2025 |
21
|
-3.21% | 3.31% |
|
||
| 5261 |
Based Blu Alien
5261
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
218
|
-99.03% | 10,245.30% |
|
||
| 5262 |
Snake wif Hat
5262
SSSSS
|
$0.000083 | $0.008140 | 17-12-2024 |
206
|
-98.98% | 9,704.52% |
|
||
| 5263 |
Ajna Protocol
5263
AJNA
|
$0.002307 | $0.434455 | 24-01-2024 |
534
|
-99.47% | 18,732.83% |
|
||
| 5264 |
nothing
5264
UNKOWN
|
$0.005185 | $0.201898 | 10-12-2024 |
213
|
-97.43% | 3,793.53% |
|
||
| 5265 |
Spiderswap
5265
SPDR
|
$0.008744 | $0.039112 | 09-04-2024 |
458
|
-77.64% | 347.31% |
|
||
| 5266 |
Sancho
5266
SANCHO
|
$0.002070 | $0.018127 | 10-04-2025 |
92
|
-88.58% | 775.48% |
|
||
| 5267 |
CUTTLEFISHY
5267
CUUT
|
$0.000017 | $0.000625 | 21-11-2024 |
232
|
-97.34% | 3,666.07% |
|
||
| 5268 |
Lilys Coin
5268
LILY
|
$0.001333 | $1.2800 | 12-11-2024 |
241
|
-99.90% | 95,916.52% |
|
||
| 5269 |
USD X20
5269
USDX
|
$1.0040 | $1.0507 | 26-05-2025 |
46
|
-4.44% | 4.65% |
|
||
| 5270 |
Hachiko
5270
HACHI
|
$0.000072 | $0.008294 | 18-10-2024 |
266
|
-99.13% | 11,445.88% |
|
||
| 5271 |
APF coin
5271
APFC
|
$0.084419 | $1.1353 | 27-02-2025 |
134
|
-92.56% | 1,244.81% |
|
||
| 5272 |
Monbase
5272
MBC
|
$0.087911 | $0.978265 | 06-06-2024 |
400
|
-91.01% | 1,012.79% |
|
||
| 5273 |
Ink Finance
5273
QUILL
|
$0.004522 | $1.1757 | 03-12-2024 |
220
|
-99.62% | 25,897.44% |
|
||
| 5274 |
TORA NEKO
5274
TORA
|
$0.000334 | $0.014337 | 23-09-2024 |
291
|
-97.67% | 4,191.86% |
|
||
| 5275 |
TROPPY
5275
TROPPY
|
$0.00000010 | $0.00000876 | 05-12-2024 |
218
|
-98.89% | 8,932.76% |
|
||
| 5276 |
All Street Bets
5276
BETS
|
$0.000013 | $0.002249 | 11-04-2024 |
456
|
-99.42% | 17,193.98% |
|
||
| 5277 |
Gym Network
5277
GYMNET
|
$0.010431 | $1.90 | 14-04-2022 |
1184
|
-99.45% | 18,088.89% |
|
||
| 5278 |
Dignity Gold
5278
DIGAU
|
$5.51 | $120.85 | 23-09-2022 |
1022
|
-95.44% | 2,092.56% |
|
||
| 5279 |
Intelly
5279
INTL
|
$0.097315 | $0.985009 | 19-01-2023 |
904
|
-90.12% | 912.19% |
|
||
| 5280 |
bitFloki
5280
BFLOKI
|
$0.00000025 | $0.000114 | 28-03-2024 |
470
|
-99.78% | 45,417.92% |
|
||
| 5281 |
JennyCo
5281
JCO
|
$0.005157 | $0.068010 | 25-06-2023 |
747
|
-92.42% | 1,218.84% |
|
||
| 5282 |
Oxchange Finance
5282
OC
|
$0.383329 | $1.0295 | 22-06-2025 |
19
|
-62.77% | 168.58% |
|
||
| 5283 |
Open Meta City
5283
OMZ
|
$0.041854 | $0.290562 | 27-08-2024 |
318
|
-85.60% | 594.23% |
|
||
| 5284 |
Futureswap
5284
FSTSW
|
$0.001989 | $47.46 | 13-05-2021 |
1520
|
-100.00% | 2,385,634.24% |
|
||
| 5285 |
Multi Asset Investment Vehicle
5285
MAIV
|
$0.001511 | $0.004051 | 11-06-2025 |
30
|
-62.69% | 168.04% |
|
||
| 5286 |
BARK
5286
BARK
|
$0.000010 | $0.000499 | 05-11-2024 |
248
|
-97.94% | 4,748.15% |
|
||
| 5287 |
Globe Derivative Exchange
5287
GDT
|
$0.003426 | $2.31 | 12-05-2021 |
1521
|
-99.85% | 67,391.32% |
|
||
| 5288 |
Pontoon
5288
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1342
|
-100.00% | 6,760,858.69% |
|
||
| 5289 |
Lovely Finance (Old)
5289
LOVELY
|
$0.00000128 | $0.000777 | 10-07-2024 |
366
|
-99.84% | 60,715.54% |
|
||
| 5290 |
Bitchemical
5290
BCHEM
|
$0.000016 | $0.012941 | 22-01-2025 |
170
|
-99.88% | 82,126.73% |
|
||
| 5291 |
PEPPER
5291
PEPPER
|
$0.0000000010 | $0.0000000032 | 29-11-2024 |
224
|
-68.66% | 219.04% |
|
||
| 5292 |
Ada
5292
ADA
|
$0.000241 | $0.009407 | 30-03-2024 |
468
|
-97.43% | 3,795.60% |
|
||
| 5293 |
Mazze
5293
MAZZE
|
$0.000753 | $165.38 | 07-04-2024 |
460
|
-100.00% | 21,965,369.22% |
|
||
| 5294 |
Store of Value
5294
VAL
|
$0.000150 | $0.001505 | 12-12-2024 |
211
|
-90.00% | 900.28% |
|
||
| 5295 |
Rizespor Token
5295
RIZE
|
$0.024333 | $1.59 | 03-08-2022 |
1073
|
-98.47% | 6,422.83% |
|
||
| 5296 |
Aetherius Infinite Chain
5296
AIC
|
$0.00000014 | $0.000019 | 25-12-2024 |
198
|
-99.24% | 13,105.95% |
|
||
| 5297 |
ROCK
5297
ROCK
|
$0.000087 | $0.004483 | 10-09-2024 |
304
|
-98.05% | 5,034.42% |
|
||
| 5298 |
Limbo
5298
$LIMBO
|
$0.002520 | $0.030658 | 26-01-2025 |
166
|
-91.78% | 1,116.55% |
|
||
| 5299 |
MarioNawfal on X
5299
MARIO
|
$0.000280 | $0.008642 | 27-01-2025 |
165
|
-96.76% | 2,985.65% |
|
||
| 5300 |
GBANK APY
5300
GBK
|
$0.007243 | $0.143606 | 16-03-2024 |
482
|
-94.96% | 1,882.68% |
|
32.389 Monedas Monitoreadas - Página 106 de 648