Cap Mercado $1.65T
1.57%
Volumen 24h $96.54B
0.57%
BTC % 45.61%
0.24%
ETH % 15.25%
1.31%
Monedas
24.646
+17
Exchanges
882
Ultima actualización
19 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Trisolaris
5251
TRI
|
$0.001928 | $0.984112 | 08-04-2022 |
602
|
-99.80% | 50,947.12% |
|
|
| 5252 |
ArbGPT
5252
GPT
|
$0.000057 | $0.001518 | 08-04-2023 |
237
|
-96.23% | 2,550.17% |
|
|
| 5253 |
Defira (Cronos)
5253
FIRA
|
$0.010019 | $0.179625 | 26-10-2022 |
401
|
-94.42% | 1,692.79% |
|
|
| 5254 |
SatoshiSwap
5254
SWAP
|
$0.00000795 | $379.57 | 06-03-2022 |
635
|
-100.00% | 4,777,506,873.36% |
|
|
| 5255 |
X-GPT
5255
XGPT
|
$1.1113 | $1.55 | 27-05-2023 |
188
|
-28.12% | 39.13% |
|
|
| 5256 |
Alpha Bot Calls
5256
ABC
|
$0.242804 | $0.899449 | 24-10-2023 |
38
|
-73.01% | 270.44% |
|
|
| 5257 |
Index Coop
5257
BTC2X-FLI
|
$12.23 | $49.72 | 24-12-2021 |
707
|
-75.40% | 306.55% |
|
|
| 5258 |
TrustNFT
5258
TRUSTNFT
|
$0.000143 | $0.013987 | 10-02-2022 |
659
|
-98.98% | 9,682.97% |
|
|
| 5259 |
Thoreum V2
5259
THOREUM
|
$456.08 | $454.00 | 30-11-2023 |
1
|
0.46% | - |
|
|
| 5260 |
Aurus Silver / tSILVER
5260
TXAG
|
$0.618084 | $5.00 | 08-01-2022 |
692
|
-87.64% | 708.95% |
|
|
| 5261 |
MAGIC SHOES
5261
MCT
|
$0.009492 | $0.155535 | 23-07-2023 |
131
|
-93.90% | 1,538.62% |
|
|
| 5262 |
KTX.Finance
5262
KTC
|
$0.762835 | $1.2008 | 01-06-2023 |
183
|
-36.47% | 57.42% |
|
|
| 5263 |
SPECIEX
5263
SPEX
|
$0.005859 | $0.016114 | 20-06-2023 |
164
|
-63.64% | 175.02% |
|
|
| 5264 |
VRMARS
5264
VRM
|
$0.000713 | $0.031818 | 30-03-2023 |
246
|
-97.76% | 4,365.38% |
|
|
| 5265 |
Manga Token
5265
$MANGA
|
$0.000024 | $0.004495 | 01-09-2021 |
821
|
-99.47% | 18,738.13% |
|
|
| 5266 |
Insurabler
5266
INSR
|
$0.012149 | $0.425254 | 09-07-2023 |
145
|
-97.14% | 3,400.26% |
|
|
| 5267 |
Hamsters
5267
HAMS
|
$0.013318 | $2.89 | 22-07-2023 |
132
|
-99.54% | 21,608.44% |
|
|
| 5268 |
SpritzMoon Crypto Token
5268
SPRITZMOON
|
$0.00000102 | $0.000431 | 16-12-2021 |
715
|
-99.76% | 42,039.93% |
|
|
| 5269 |
Onchain Trade
5269
OT
|
$0.011337 | $0.620037 | 17-04-2023 |
228
|
-98.17% | 5,368.93% |
|
|
| 5270 |
Kitty Coin Solana
5270
KITTYCS
|
$0.000221 | $0.002523 | 27-03-2022 |
614
|
-91.23% | 1,040.31% |
|
|
| 5271 |
Lets Go Brandon
5271
LETSGO
|
$0.0000000030 | $0.00000035 | 19-03-2022 |
622
|
-99.13% | 11,459.56% |
|
|
| 5272 |
Vibing
5272
VBG
|
$0.279053 | $1.87 | 07-04-2023 |
238
|
-85.11% | 571.73% |
|
|
| 5273 |
LiveGreen Coin
5273
LGC
|
$0.000180 | $0.011436 | 20-02-2023 |
284
|
-98.43% | 6,257.02% |
|
|
| 5274 |
Adana Demirspor Token
5274
DEMIR
|
$1.3857 | $11.24 | 25-06-2022 |
524
|
-87.68% | 711.42% |
|
|
| 5275 |
Margaritis
5275
MARGA
|
$3.44 | $4.27 | 08-11-2023 |
23
|
-19.41% | 24.08% |
|
|
| 5276 |
T-mac DAO
5276
TMG
|
$19.32 | $33.24 | 13-06-2023 |
171
|
-41.86% | 71.99% |
|
|
| 5277 |
Spring
5277
SPRING
|
$0.003996 | $0.035316 | 05-05-2022 |
575
|
-88.68% | 783.74% |
|
|
| 5278 |
Ante Casino
5278
CHANCE
|
$0.001888 | $0.005683 | 21-09-2023 |
71
|
-66.77% | 200.95% |
|
|
| 5279 |
BlackPool
5279
BLACKP
|
$0.164289 | $63.05 | 16-11-2021 |
745
|
-99.74% | 38,280.01% |
|
|
| 5280 |
Goledo Finance
5280
GOL
|
$0.008274 | $0.415231 | 20-02-2023 |
284
|
-98.01% | 4,918.44% |
|
|
| 5281 |
Gitopia
5281
LORE
|
$0.019802 | $0.042975 | 28-07-2023 |
126
|
-53.92% | 117.02% |
|
|
| 5282 |
BitcoinVB
5282
BTCVB
|
$0.539944 | $6.28 | 30-03-2023 |
246
|
-91.40% | 1,062.52% |
|
|
| 5283 |
VersaGames
5283
VERSA
|
$0.022546 | $0.099765 | 21-08-2022 |
467
|
-77.40% | 342.49% |
|
|
| 5284 |
BEETroot
5284
BEET
|
$0.000249 | $0.000539 | 05-08-2023 |
118
|
-53.75% | 116.23% |
|
|
| 5285 |
Shelling
5285
SHL
|
$0.00000452 | $0.00000897 | 03-06-2022 |
546
|
-49.65% | 98.62% |
|
|
| 5286 |
NicCageWaluigiElmo42069Inu
5286
SHIB
|
$0.000129 | $0.002290 | 01-09-2023 |
91
|
-94.35% | 1,668.36% |
|
|
| 5287 |
Okay Bears Floor Index
5287
OKAYB
|
$1.54 | $2.67 | 09-09-2022 |
448
|
-42.39% | 73.57% |
|
|
| 5288 |
Ofero Network
5288
OFE
|
$0.005113 | $0.045010 | 20-02-2023 |
284
|
-88.64% | 780.25% |
|
|
| 5289 |
Zugacoin
5289
ZUGAC
|
$0.191813 | $285,677.51 | 08-09-2021 |
814
|
-100.00% | 148,935,230.96% |
|
|
| 5290 |
Satozhi
5290
SATOZ
|
$0.018454 | $4.32 | 09-05-2021 |
936
|
-99.57% | 23,299.12% |
|
|
| 5291 |
The MVP Society
5291
DGEN
|
$0.002008 | $0.004086 | 29-11-2023 |
2
|
-50.87% | 103.53% |
|
|
| 5292 |
Frax Price Index Share
5292
FPIS
|
$1.0926 | $14.20 | 13-04-2022 |
597
|
-92.31% | 1,199.96% |
|
|
| 5293 |
Shibarium Perpetuals
5293
SERP
|
$0.000340 | $0.010077 | 15-04-2023 |
230
|
-96.62% | 2,862.54% |
|
|
| 5294 |
Derify Protocol
5294
DRF
|
$0.046700 | $0.9948 | 05-04-2022 |
605
|
-95.31% | 2,030.27% |
|
|
| 5295 |
iVipCoin
5295
IVIP
|
$0.000076 | $0.000528 | 13-07-2023 |
141
|
-85.55% | 591.87% |
|
|
| 5296 |
QUIDD
5296
QUIDD
|
$0.010946 | $5.95 | 25-11-2021 |
736
|
-99.82% | 54,230.93% |
|
|
| 5297 |
Hummingbird Finance (new)
5297
HMNG
|
$0.0000000010 | $0.0000000028 | 10-11-2023 |
21
|
-64.81% | 184.20% |
|
|
| 5298 |
COCKROACH-COIN
5298
ROACHCOIN
|
$0.000141 | $0.037780 | 03-10-2023 |
59
|
-99.63% | 26,757.70% |
|
|
| 5299 |
Gemach
5299
GMAC
|
$0.000665 | $0.002576 | 24-07-2023 |
130
|
-74.18% | 287.35% |
|
|
| 5300 |
Cloak Protocol
5300
CLOAK
|
$0.000520 | $0.002691 | 16-09-2023 |
76
|
-80.67% | 417.34% |
|
24.646 Monedas Monitoreadas - Página 106 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.