Cap Mercado $2.46T
1.93%
Volumen 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ThetaDrop (TDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00364948 | $0.00352417 | $0.00368617 | $0.00354098 | $211,161 | - |
| Apr-17 2024 | $0.00366184 | $0.00348434 | $0.0038898 | $0.00383997 | $272,089 | - |
| Apr-16 2024 | $0.00377726 | $0.00351499 | $0.00392262 | $0.00357591 | $2,188,630 | - |
| Apr-15 2024 | $0.00359677 | $0.00340026 | $0.00385011 | $0.00340026 | $276,065 | - |
| Apr-14 2024 | $0.00358764 | $0.00327059 | $0.00370828 | $0.00353205 | $287,161 | - |
| Apr-13 2024 | $0.00341615 | $0.00328473 | $0.00387111 | $0.00378017 | $342,286 | - |
| Apr-12 2024 | $0.00388919 | $0.00388919 | $0.00462444 | $0.00461566 | $638,022 | - |
| Apr-11 2024 | $0.0046541 | $0.00463945 | $0.00496373 | $0.00487951 | $586,802 | - |
| Apr-10 2024 | $0.00476987 | $0.00463763 | $0.00492633 | $0.00492633 | $649,075 | - |
| Apr-09 2024 | $0.00498094 | $0.00486296 | $0.00512498 | $0.00497388 | $1,858,441 | - |
| Apr-08 2024 | $0.00503013 | $0.00489024 | $0.00530961 | $0.00530961 | $2,154,334 | - |
| Apr-07 2024 | $0.00506465 | $0.00473944 | $0.00538623 | $0.00473944 | $9,012,462 | - |
| Apr-06 2024 | $0.00470592 | $0.00448685 | $0.00521692 | $0.00448701 | $3,573,905 | - |
| Apr-05 2024 | $0.00445816 | $0.00441208 | $0.00464176 | $0.00451811 | $259,716 | - |
| Apr-04 2024 | $0.00450454 | $0.00426652 | $0.00450454 | $0.00436432 | $208,769 | - |