Cap Marché $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0035393 | $0.00349827 | $0.0037111 | $0.00367153 | $253,186 | - |
Apr-26 2024 | $0.0036463 | $0.0036463 | $0.00380765 | $0.00380765 | $216,923 | - |
Apr-25 2024 | $0.00376412 | $0.00357977 | $0.00386857 | $0.00371722 | $302,021 | - |
Apr-24 2024 | $0.00372116 | $0.0036847 | $0.00395972 | $0.00390052 | $357,454 | - |
Apr-23 2024 | $0.00387736 | $0.0037912 | $0.00403125 | $0.00400216 | $454,287 | - |
Apr-22 2024 | $0.00387648 | $0.00376863 | $0.00394658 | $0.00378388 | $242,483 | - |
Apr-21 2024 | $0.00383715 | $0.0037291 | $0.00393566 | $0.00385416 | $274,572 | - |
Apr-20 2024 | $0.00379163 | $0.00362955 | $0.00387703 | $0.00364351 | $248,713 | - |
Apr-19 2024 | $0.0036559 | $0.00346572 | $0.00383815 | $0.00361375 | $428,800 | - |
Apr-18 2024 | $0.00364948 | $0.00352417 | $0.00368617 | $0.00354098 | $211,161 | - |
Apr-17 2024 | $0.00366184 | $0.00348434 | $0.0038898 | $0.00383997 | $272,089 | - |
Apr-16 2024 | $0.00377726 | $0.00351499 | $0.00392262 | $0.00357591 | $2,188,630 | - |
Apr-15 2024 | $0.00359677 | $0.00340026 | $0.00385011 | $0.00340026 | $276,065 | - |
Apr-14 2024 | $0.00358764 | $0.00327059 | $0.00370828 | $0.00353205 | $287,161 | - |
Apr-13 2024 | $0.00341615 | $0.00328473 | $0.00387111 | $0.00378017 | $342,286 | - |