時価総額 $2.66T
-2.19%
ボリューム24h $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
硬貨
34.652
+8
取引所
874
最後の更新
52 秒 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00059484 | $0.00059149 | $0.00060102 | $0.00059412 | $116,003 | - |
| May-18 2026 | $0.00059987 | $0.00059903 | $0.00060743 | $0.00060706 | $106,992 | - |
| May-17 2026 | $0.00061145 | $0.00061145 | $0.00062009 | $0.00061265 | $81,163 | - |
| May-16 2026 | $0.0006151 | $0.00061114 | $0.00061931 | $0.0006173 | $168,185 | - |
| May-15 2026 | $0.00061877 | $0.0006085 | $0.00061877 | $0.00061353 | $785,817 | - |
| May-14 2026 | $0.00061318 | $0.00061283 | $0.00061882 | $0.00061493 | $126,327 | - |
| May-13 2026 | $0.00061883 | $0.00061422 | $0.00062643 | $0.00062328 | $352,808 | - |
| May-12 2026 | $0.00062126 | $0.00061577 | $0.00063711 | $0.00063711 | $462,855 | - |
| May-11 2026 | $0.00064395 | $0.00060876 | $0.00065914 | $0.00061325 | $2,396,284 | - |
| May-10 2026 | $0.0006109 | $0.0006109 | $0.00063115 | $0.00063115 | $399,056 | - |
| May-09 2026 | $0.00063434 | $0.00063001 | $0.00064673 | $0.00063313 | $583,422 | - |
| May-08 2026 | $0.00064093 | $0.00061966 | $0.00065367 | $0.00062517 | $2,857,951 | - |
| May-07 2026 | $0.00062355 | $0.00059152 | $0.00070762 | $0.00059518 | $3,205,698 | - |
| May-06 2026 | $0.0005958 | $0.00059559 | $0.0006152 | $0.00061308 | $279,218 | - |
| May-05 2026 | $0.00060823 | $0.00060823 | $0.00061962 | $0.00061098 | $295,877 | - |