時価総額 $2.73T
-1.47%
ボリューム24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
8 秒 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00054699 | $0.000546 | $0.00056274 | $0.00055601 | $272,859 | - |
| Apr-28 2026 | $0.00055657 | $0.00054876 | $0.000557 | $0.00055299 | $121,994 | - |
| Apr-27 2026 | $0.00055282 | $0.00055153 | $0.00056754 | $0.00056592 | $317,795 | - |
| Apr-26 2026 | $0.00056689 | $0.00056427 | $0.00060706 | $0.00059265 | $1,545,436 | - |
| Apr-25 2026 | $0.00060775 | $0.00054108 | $0.00068062 | $0.0005447 | $7,110,961 | - |
| Apr-24 2026 | $0.00054484 | $0.00053459 | $0.00054635 | $0.00053891 | $142,939 | - |
| Apr-23 2026 | $0.00053408 | $0.00053408 | $0.00054238 | $0.00054116 | $25,538 | - |
| Apr-22 2026 | $0.00054198 | $0.0005408 | $0.00054546 | $0.00054292 | $89,504 | - |
| Apr-21 2026 | $0.00053969 | $0.00053946 | $0.00054661 | $0.00054286 | $16,121 | - |
| Apr-20 2026 | $0.00054478 | $0.00053393 | $0.00054478 | $0.00053747 | $35,517 | - |
| Apr-19 2026 | $0.00053989 | $0.00053989 | $0.00055361 | $0.00055313 | $40,534 | - |
| Apr-18 2026 | $0.00055096 | $0.00054858 | $0.00055743 | $0.00055102 | $77,229 | - |
| Apr-17 2026 | $0.00054828 | $0.00053301 | $0.00055265 | $0.00054063 | $59,480 | - |
| Apr-16 2026 | $0.00053907 | $0.00053214 | $0.00054094 | $0.00053372 | $52,281 | - |
| Apr-15 2026 | $0.00053404 | $0.0005284 | $0.00053702 | $0.0005342 | $45,718 | - |