時価総額 $2.19T
1.87%
ボリューム24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
硬貨
34.665
取引所
204
ライブ
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ThetaDrop (TDROP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,560 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0004444 | $0.0004412 | $0.000456 | $0.000456 | $10,008 | - |
| Jun-05 2026 | $0.0004526 | $0.0004477 | $0.0005002 | $0.0005002 | $34,604 | - |
| Jun-04 2026 | $0.0004992 | $0.0004983 | $0.00050219 | $0.000499 | $10,354 | - |
| May-25 2026 | $0.0006275 | $0.0006133 | $0.0006275 | $0.0006193 | $10,042 | - |
| May-24 2026 | $0.0006193 | $0.000612 | $0.0006217 | $0.0006217 | $12,043 | - |
| May-23 2026 | $0.00059802 | $0.0005933 | $0.00059846 | $0.00059646 | $65,345 | - |
| May-22 2026 | $0.00059506 | $0.00059283 | $0.0005997 | $0.00059961 | $108,242 | - |
| May-21 2026 | $0.00060439 | $0.00059778 | $0.00060479 | $0.00059957 | $37,442 | - |
| May-20 2026 | $0.00059898 | $0.00059086 | $0.00060829 | $0.00059275 | $149,841 | - |
| May-19 2026 | $0.00059484 | $0.00059149 | $0.00060102 | $0.00059412 | $116,003 | - |
| May-18 2026 | $0.00059987 | $0.00059903 | $0.00060743 | $0.00060706 | $106,992 | - |
| May-17 2026 | $0.00061145 | $0.00061145 | $0.00062009 | $0.00061265 | $81,163 | - |
| May-16 2026 | $0.0006151 | $0.00061114 | $0.00061931 | $0.0006173 | $168,185 | - |
| May-15 2026 | $0.00061877 | $0.0006085 | $0.00061877 | $0.00061353 | $785,817 | - |
| May-14 2026 | $0.00061318 | $0.00061283 | $0.00061882 | $0.00061493 | $126,327 | - |