時価総額 $2.17T
-0.09%
ボリューム24h $28.56B
-66.02%
BTC % 58.423%
0.11%
ETH % 10.482%
0.05%
硬貨
34.665
取引所
203
ライブ
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ThetaDrop (TDROP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,570 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2026 | $0.0003551 | $0.0003551 | $0.0003576 | $0.0003563 | $11,156 | - |
| Aug-04 2026 | $0.0003563 | $0.000356 | $0.0003663 | $0.0003655 | $11,431 | - |
| Aug-03 2026 | $0.0003652 | $0.000353 | $0.0004112 | $0.0003673 | $16,841 | - |
| Aug-02 2026 | $0.0003673 | $0.0003647 | $0.0003673 | $0.0003647 | $10,278 | - |
| Jul-30 2026 | $0.0003606 | $0.0003593 | $0.0003629 | $0.0003593 | $10,059 | - |
| Jul-29 2026 | $0.0003593 | $0.0003593 | $0.0003652 | $0.0003652 | $10,433 | - |
| Jul-23 2026 | $0.0004007 | $0.0004001 | $0.0004016 | $0.0004001 | $10,283 | - |
| Jul-22 2026 | $0.0004001 | $0.0003994 | $0.0004719 | $0.0004355 | $42,311 | - |
| Jul-11 2026 | $0.0004035 | $0.000388 | $0.0004061 | $0.0003948 | $10,026 | - |
| Jul-10 2026 | $0.0003948 | $0.0003926 | $0.0003948 | $0.0003941 | $12,026 | - |
| Jun-06 2026 | $0.0004444 | $0.0004412 | $0.000456 | $0.000456 | $10,008 | - |
| Jun-05 2026 | $0.0004526 | $0.0004477 | $0.0005002 | $0.0005002 | $34,604 | - |
| Jun-04 2026 | $0.0004992 | $0.0004983 | $0.00050219 | $0.000499 | $10,354 | - |
| May-25 2026 | $0.0006275 | $0.0006133 | $0.0006275 | $0.0006193 | $10,042 | - |
| May-24 2026 | $0.0006193 | $0.000612 | $0.0006217 | $0.0006217 | $12,043 | - |