시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0031514 | $0.00290161 | $0.0031609 | $0.0031609 | $380,293 | - |
| Apr-30 2024 | $0.00316775 | $0.00309033 | $0.00350128 | $0.00344357 | $211,077 | - |
| Apr-29 2024 | $0.00347166 | $0.00338861 | $0.00363398 | $0.00355186 | $364,558 | - |
| Apr-28 2024 | $0.00354365 | $0.00354365 | $0.00364121 | $0.00360451 | $138,098 | - |
| Apr-27 2024 | $0.0035393 | $0.00349827 | $0.0037111 | $0.00367153 | $253,186 | - |
| Apr-26 2024 | $0.0036463 | $0.0036463 | $0.00380765 | $0.00380765 | $216,923 | - |
| Apr-25 2024 | $0.00376412 | $0.00357977 | $0.00386857 | $0.00371722 | $302,021 | - |
| Apr-24 2024 | $0.00372116 | $0.0036847 | $0.00395972 | $0.00390052 | $357,454 | - |
| Apr-23 2024 | $0.00387736 | $0.0037912 | $0.00403125 | $0.00400216 | $454,287 | - |
| Apr-22 2024 | $0.00387648 | $0.00376863 | $0.00394658 | $0.00378388 | $242,483 | - |
| Apr-21 2024 | $0.00383715 | $0.0037291 | $0.00393566 | $0.00385416 | $274,572 | - |
| Apr-20 2024 | $0.00379163 | $0.00362955 | $0.00387703 | $0.00364351 | $248,713 | - |
| Apr-19 2024 | $0.0036559 | $0.00346572 | $0.00383815 | $0.00361375 | $428,800 | - |
| Apr-18 2024 | $0.00364948 | $0.00352417 | $0.00368617 | $0.00354098 | $211,161 | - |
| Apr-17 2024 | $0.00366184 | $0.00348434 | $0.0038898 | $0.00383997 | $272,089 | - |