Market Cap $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Coins
26.746
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00387648 | $0.00376863 | $0.00394658 | $0.00378388 | $242,483 | - |
Apr-21 2024 | $0.00383715 | $0.0037291 | $0.00393566 | $0.00385416 | $274,572 | - |
Apr-20 2024 | $0.00379163 | $0.00362955 | $0.00387703 | $0.00364351 | $248,713 | - |
Apr-19 2024 | $0.0036559 | $0.00346572 | $0.00383815 | $0.00361375 | $428,800 | - |
Apr-18 2024 | $0.00364948 | $0.00352417 | $0.00368617 | $0.00354098 | $211,161 | - |
Apr-17 2024 | $0.00366184 | $0.00348434 | $0.0038898 | $0.00383997 | $272,089 | - |
Apr-16 2024 | $0.00377726 | $0.00351499 | $0.00392262 | $0.00357591 | $2,188,630 | - |
Apr-15 2024 | $0.00359677 | $0.00340026 | $0.00385011 | $0.00340026 | $276,065 | - |
Apr-14 2024 | $0.00358764 | $0.00327059 | $0.00370828 | $0.00353205 | $287,161 | - |
Apr-13 2024 | $0.00341615 | $0.00328473 | $0.00387111 | $0.00378017 | $342,286 | - |
Apr-12 2024 | $0.00388919 | $0.00388919 | $0.00462444 | $0.00461566 | $638,022 | - |
Apr-11 2024 | $0.0046541 | $0.00463945 | $0.00496373 | $0.00487951 | $586,802 | - |
Apr-10 2024 | $0.00476987 | $0.00463763 | $0.00492633 | $0.00492633 | $649,075 | - |
Apr-09 2024 | $0.00498094 | $0.00486296 | $0.00512498 | $0.00497388 | $1,858,441 | - |
Apr-08 2024 | $0.00503013 | $0.00489024 | $0.00530961 | $0.00530961 | $2,154,334 | - |