Cap Mercado $3.53T
-0.53%
Volumen 24h $175.79B
-26.01%
BTC % 60.9%
-0.03%
ETH % 8.62%
-0.23%
Monedas
32.326
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Rizespor Token
5301
RIZE
|
$0.031656 | $1.59 | 03-08-2022 |
1067
|
-98.01% | 4,913.87% |
|
||
| 5302 |
Enterise
5302
ENT
|
$0.088834 | $0.089273 | 24-06-2025 |
11
|
-0.49% | 0.49% |
|
||
| 5303 |
Erzurumspor Token
5303
ERZ
|
$0.034415 | $1.83 | 24-05-2022 |
1138
|
-98.12% | 5,211.77% |
|
||
| 5304 |
Inverse Finance DOLA Stablecoin
5304
DOLA
|
$0.9979 | $1.1027 | 02-04-2022 |
1190
|
-9.50% | 10.50% |
|
||
| 5305 |
Volaris Games
5305
VOLS
|
$0.001956 | $0.031292 | 27-12-2024 |
190
|
-93.75% | 1,499.61% |
|
||
| 5306 |
PEPPER
5306
PEPPER
|
$0.0000000010 | $0.0000000032 | 29-11-2024 |
218
|
-68.66% | 219.04% |
|
||
| 5307 |
Loky by Virtuals
5307
LOKY
|
$0.002588 | $0.012335 | 02-01-2025 |
184
|
-79.02% | 376.55% |
|
||
| 5308 |
HOMSTOKEN
5308
HOMS
|
$0.000519 | $0.006119 | 17-04-2025 |
79
|
-91.52% | 1,078.66% |
|
||
| 5309 |
Vanspor Token
5309
VAN
|
$0.083102 | $1.1144 | 01-08-2022 |
1069
|
-92.54% | 1,241.01% |
|
||
| 5310 |
Shroomy Project
5310
SHROOMY
|
$0.001644 | $0.002148 | 20-06-2025 |
15
|
-23.49% | 30.69% |
|
||
| 5311 |
Wrapped DucatusX
5311
DUCX
|
$0.008155 | $0.383165 | 22-10-2021 |
1352
|
-97.87% | 4,598.27% |
|
||
| 5312 |
Loaded Lions
5312
LION
|
$0.013859 | $0.028604 | 10-05-2025 |
56
|
-51.55% | 106.39% |
|
||
| 5313 | $0.0000000020 | $0.00000008 | 16-10-2024 |
262
|
-97.58% | 4,034.26% |
|
|||
| 5314 |
UBIT
5314
UBIT
|
$0.001997 | $0.179940 | 01-08-2024 |
338
|
-98.89% | 8,908.33% |
|
||
| 5315 |
Wink
5315
WINK
|
$0.001210 | $0.147479 | 19-02-2025 |
136
|
-99.18% | 12,093.38% |
|
||
| 5316 |
Giresunspor Token
5316
GRS
|
$0.033343 | $3.94 | 14-07-2022 |
1087
|
-99.15% | 11,705.29% |
|
||
| 5317 |
Canyont
5317
CTYN
|
$0.061026 | $0.064181 | 25-06-2025 |
10
|
-4.92% | 5.17% |
|
||
| 5318 |
META PLUS TOKEN
5318
MTS
|
$0.001575 | $0.050483 | 28-03-2024 |
464
|
-96.88% | 3,105.90% |
|
||
| 5319 |
Hatch
5319
HATCH
|
$0.075993 | $0.121880 | 06-05-2025 |
60
|
-37.65% | 60.38% |
|
||
| 5320 |
Pepper
5320
PEPPER
|
$0.005978 | $0.006718 | 24-06-2025 |
11
|
-11.00% | 12.36% |
|
||
| 5321 |
Songbird Finance
5321
SFIN
|
$273.36 | $989.74 | 18-05-2023 |
779
|
-72.38% | 262.07% |
|
||
| 5322 |
Fathom Protocol
5322
FXD
|
$0.742980 | $1.1346 | 16-11-2024 |
231
|
-34.52% | 52.71% |
|
||
| 5323 |
Frax Finance - Frax Ether
5323
FRXETH
|
$2,519.79 | $4,073.48 | 06-12-2024 |
211
|
-38.14% | 61.66% |
|
||
| 5324 |
Gym Network
5324
GYMNET
|
$0.006228 | $1.90 | 14-04-2022 |
1178
|
-99.67% | 30,366.89% |
|
||
| 5325 |
Andy
5325
ANDY
|
$0.002830 | $0.045060 | 05-06-2024 |
395
|
-93.72% | 1,492.41% |
|
||
| 5326 |
Sage Universe
5326
SAGE
|
$0.001514 | $0.023404 | 09-01-2025 |
177
|
-93.53% | 1,446.19% |
|
||
| 5327 |
ELVIS
5327
ELVIS
|
$0.001400 | $0.002314 | 03-04-2025 |
93
|
-39.50% | 65.28% |
|
||
| 5328 |
OmegaX Health
5328
OMEGAX
|
$0.001198 | $0.002829 | 24-06-2025 |
11
|
-57.66% | 136.21% |
|
||
| 5329 |
Mindscraft / Schizo Terminal
5329
MINDS
|
$0.001370 | $0.046455 | 12-01-2025 |
174
|
-97.05% | 3,292.00% |
|
||
| 5330 |
Arbius
5330
AIUS
|
$7.26 | $1,009.08 | 19-02-2024 |
502
|
-99.28% | 13,802.17% |
|
||
| 5331 |
Wolfswap
5331
WOLFSWAP
|
$0.000198 | $0.000398 | 26-05-2025 |
40
|
-50.24% | 100.96% |
|
||
| 5332 |
LUXOCHAIN
5332
LUXO
|
$0.039144 | $0.435027 | 12-05-2021 |
1515
|
-91.00% | 1,011.36% |
|
||
| 5333 |
Acala
5333
ASEED
|
$0.245855 | $0.857108 | 13-03-2024 |
479
|
-71.32% | 248.62% |
|
||
| 5334 |
Etica
5334
ETI
|
$0.033003 | $2.00 | 01-12-2023 |
582
|
-98.35% | 5,962.89% |
|
||
| 5335 |
DOLA Borrowing Right
5335
DBR
|
$0.069823 | $0.209068 | 08-12-2024 |
209
|
-66.60% | 199.43% |
|
||
| 5336 |
Web3Shot
5336
W3S
|
$0.006151 | $1.0235 | 22-09-2024 |
286
|
-99.40% | 16,540.08% |
|
||
| 5337 |
Smartholdem
5337
STH
|
$0.002010 | $0.004674 | 01-08-2024 |
338
|
-57.00% | 132.56% |
|
||
| 5338 |
R0AR
5338
1R0R
|
$0.020968 | $0.028529 | 11-06-2025 |
24
|
-26.51% | 36.06% |
|
||
| 5339 |
Ink Finance
5339
QUILL
|
$0.005695 | $1.1757 | 03-12-2024 |
214
|
-99.52% | 20,543.27% |
|
||
| 5340 |
Index Cooperative
5340
INDEX
|
$1.0484 | $133.14 | 16-11-2021 |
1327
|
-99.21% | 12,599.25% |
|
||
| 5341 |
Viral Inu
5341
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1311
|
-99.92% | 126,496.00% |
|
||
| 5342 |
Daruşşafaka Sports Club Token
5342
DSK
|
$0.000295 | $1.98 | 07-08-2022 |
1063
|
-99.99% | 672,446.03% |
|
||
| 5343 |
Diamond Launch
5343
DLC
|
$0.097717 | $2.28 | 04-06-2023 |
762
|
-95.71% | 2,229.81% |
|
||
| 5344 |
Duzce Token
5344
DUZCE
|
$0.012474 | $1.0048 | 30-07-2022 |
1071
|
-98.76% | 7,954.79% |
|
||
| 5345 |
MusmeCoin
5345
MSM
|
$0.002739 | $0.038382 | 28-11-2024 |
219
|
-92.86% | 1,301.34% |
|
||
| 5346 |
Squid Game (CTO)
5346
SQUID
|
$0.003421 | $0.034998 | 09-12-2024 |
208
|
-90.23% | 923.03% |
|
||
| 5347 |
Foundation
5347
FND
|
$2.73 | $2.86 | 30-06-2025 |
5
|
-4.52% | 4.73% |
|
||
| 5348 |
nothing
5348
UNKOWN
|
$0.004616 | $0.201898 | 10-12-2024 |
207
|
-97.71% | 4,274.02% |
|
||
| 5349 |
ZAYA AI
5349
ZAI
|
$0.016744 | $0.396136 | 25-01-2025 |
161
|
-95.77% | 2,265.85% |
|
||
| 5350 |
Monerium EUR emoney
5350
EURe
|
$1.1782 | $1.1827 | 01-07-2025 |
4
|
-0.38% | 0.39% |
|
32.326 Monedas Monitoreadas - Página 107 de 647