Cap Mercado $2.46T
-0.58%
Volumen 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Web3Shot (W3S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.716362 | $0.71264 | $0.737432 | $0.724633 | $53,330 | - |
| May-05 2024 | $0.722791 | $0.713525 | $0.727905 | $0.723632 | $55,049 | - |
| May-04 2024 | $0.720309 | $0.7086 | $0.726552 | $0.710402 | $53,893 | - |
| May-03 2024 | $0.711147 | $0.666057 | $0.711147 | $0.667579 | $56,106 | - |
| May-02 2024 | $0.669445 | $0.648992 | $0.671253 | $0.65905 | $55,599 | - |
| May-01 2024 | $0.653799 | $0.642358 | $0.686763 | $0.686763 | $53,000 | - |
| Apr-30 2024 | $0.683202 | $0.676814 | $0.727761 | $0.7205 | $52,603 | - |
| Apr-29 2024 | $0.723473 | $0.701103 | $0.723473 | $0.714367 | $55,429 | - |
| Apr-28 2024 | $0.711108 | $0.711108 | $0.725022 | $0.717099 | $53,277 | - |
| Apr-27 2024 | $0.715802 | $0.708967 | $0.72048 | $0.72048 | $53,772 | - |
| Apr-26 2024 | $0.721447 | $0.716929 | $0.729049 | $0.728795 | $54,059 | - |
| Apr-25 2024 | $0.730947 | $0.713143 | $0.733677 | $0.726785 | $53,889 | - |
| Apr-24 2024 | $0.721522 | $0.721522 | $0.756163 | $0.752675 | $51,610 | - |
| Apr-23 2024 | $0.748471 | $0.746182 | $0.758886 | $0.755659 | $53,948 | - |
| Apr-22 2024 | $0.759142 | $0.731191 | $0.759142 | $0.735336 | $55,349 | - |