Cap Marché $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Web3Shot (W3S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00084125 | $0.00060951 | $0.00088185 | $0.00074565 | $40,372 | - |
| Apr-24 2026 | $0.00076445 | $0.00072768 | $0.00108003 | $0.00102271 | $26,351 | - |
| Apr-23 2026 | $0.00106778 | $0.00106778 | $0.00120858 | $0.00114352 | $12,021 | - |
| Apr-22 2026 | $0.00110359 | $0.00100304 | $0.00123266 | $0.00123266 | $14,385 | - |
| Apr-21 2026 | $0.00128615 | $0.00116578 | $0.001298 | $0.00118466 | $13,187 | - |
| Apr-20 2026 | $0.00116043 | $0.00110012 | $0.00130189 | $0.00130189 | $14,796 | - |
| Apr-19 2026 | $0.00131372 | $0.00107025 | $0.00137761 | $0.00136304 | $15,902 | - |
| Apr-18 2026 | $0.00128188 | $0.00108967 | $0.00130266 | $0.001134 | $12,462 | - |
| Apr-17 2026 | $0.00107704 | $0.00102659 | $0.00119123 | $0.00111959 | $12,188 | - |
| Apr-16 2026 | $0.00109341 | $0.00107012 | $0.00139606 | $0.00137188 | $15,365 | - |
| Apr-15 2026 | $0.00137053 | $0.00131002 | $0.00161317 | $0.00153968 | $11,593 | - |
| Apr-14 2026 | $0.00156557 | $0.0013544 | $0.00159049 | $0.0013544 | $10,435 | - |
| Apr-13 2026 | $0.00140033 | $0.00140033 | $0.00153644 | $0.00146677 | $11,532 | - |
| Apr-12 2026 | $0.00146784 | $0.00120839 | $0.00149525 | $0.00120839 | $10,337 | - |
| Apr-11 2026 | $0.0012232 | $0.00113596 | $0.00134297 | $0.00122699 | $12,165 | - |