Рыночная кепка $2.71T
-2.13%
Объем 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
58 секунд тому назад
Web3Shot (W3S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00074654 | $0.00069647 | $0.00075731 | $0.00073731 | $7,570 | - |
| May-16 2026 | $0.00073715 | $0.00066649 | $0.0007679 | $0.0006825 | $9,027 | - |
| May-15 2026 | $0.00068731 | $0.00054174 | $0.00070929 | $0.00054174 | $11,328 | - |
| May-14 2026 | $0.0005397 | $0.00051166 | $0.00057626 | $0.00051849 | $11,177 | - |
| May-13 2026 | $0.00052494 | $0.00041752 | $0.00053396 | $0.00043906 | $15,116 | - |
| May-12 2026 | $0.00041313 | $0.00037417 | $0.00049196 | $0.00037417 | $20,816 | - |
| May-11 2026 | $0.00038346 | $0.00038319 | $0.00049508 | $0.00044173 | $18,986 | - |
| May-10 2026 | $0.00042714 | $0.00038821 | $0.00056054 | $0.00055672 | $34,251 | - |
| May-09 2026 | $0.00054432 | $0.00044576 | $0.00054586 | $0.00050307 | $14,876 | - |
| May-08 2026 | $0.00050506 | $0.00048097 | $0.00061443 | $0.00059625 | $23,271 | - |
| May-07 2026 | $0.00062074 | $0.0005662 | $0.00076143 | $0.00071465 | $17,073 | - |
| May-06 2026 | $0.00071706 | $0.0006439 | $0.00073846 | $0.00073846 | $13,951 | - |
| May-05 2026 | $0.00074043 | $0.00065376 | $0.00076644 | $0.00067213 | $13,293 | - |
| May-04 2026 | $0.00069323 | $0.00069323 | $0.00095791 | $0.00095791 | $16,305 | - |
| May-03 2026 | $0.0009237 | $0.00091995 | $0.00096985 | $0.00091995 | $6,718 | - |