Cap Mercato $2.35T
2.9%
Volume 24o $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Web3Shot (W3S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.669445 | $0.648992 | $0.671253 | $0.65905 | $55,599 | - |
| May-01 2024 | $0.653799 | $0.642358 | $0.686763 | $0.686763 | $53,000 | - |
| Apr-30 2024 | $0.683202 | $0.676814 | $0.727761 | $0.7205 | $52,603 | - |
| Apr-29 2024 | $0.723473 | $0.701103 | $0.723473 | $0.714367 | $55,429 | - |
| Apr-28 2024 | $0.711108 | $0.711108 | $0.725022 | $0.717099 | $53,277 | - |
| Apr-27 2024 | $0.715802 | $0.708967 | $0.72048 | $0.72048 | $53,772 | - |
| Apr-26 2024 | $0.721447 | $0.716929 | $0.729049 | $0.728795 | $54,059 | - |
| Apr-25 2024 | $0.730947 | $0.713143 | $0.733677 | $0.726785 | $53,889 | - |
| Apr-24 2024 | $0.721522 | $0.721522 | $0.756163 | $0.752675 | $51,610 | - |
| Apr-23 2024 | $0.748471 | $0.746182 | $0.758886 | $0.755659 | $53,948 | - |
| Apr-22 2024 | $0.759142 | $0.731191 | $0.759142 | $0.735336 | $55,349 | - |
| Apr-21 2024 | $0.733431 | $0.729017 | $0.741648 | $0.732846 | $53,478 | - |
| Apr-20 2024 | $0.73135 | $0.717561 | $0.735433 | $0.721413 | $54,645 | - |
| Apr-19 2024 | $0.719182 | $0.686488 | $0.733727 | $0.712804 | $54,003 | - |
| Apr-18 2024 | $0.718579 | $0.688341 | $0.723637 | $0.691603 | $54,738 | - |