時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
57 秒 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00102985 | $0.00090174 | $0.00106219 | $0.00096692 | $12,165 | - |
| Apr-28 2026 | $0.00096844 | $0.00092023 | $0.00096844 | $0.00093053 | $9,527 | - |
| Apr-27 2026 | $0.00095317 | $0.00079776 | $0.0010004 | $0.00086049 | $14,558 | - |
| Apr-26 2026 | $0.00085122 | $0.00076052 | $0.00086776 | $0.00085508 | $18,392 | - |
| Apr-25 2026 | $0.00084125 | $0.00060951 | $0.00088185 | $0.00074565 | $40,372 | - |
| Apr-24 2026 | $0.00076445 | $0.00072768 | $0.00108003 | $0.00102271 | $26,351 | - |
| Apr-23 2026 | $0.00106778 | $0.00106778 | $0.00120858 | $0.00114352 | $12,021 | - |
| Apr-22 2026 | $0.00110359 | $0.00100304 | $0.00123266 | $0.00123266 | $14,385 | - |
| Apr-21 2026 | $0.00128615 | $0.00116578 | $0.001298 | $0.00118466 | $13,187 | - |
| Apr-20 2026 | $0.00116043 | $0.00110012 | $0.00130189 | $0.00130189 | $14,796 | - |
| Apr-19 2026 | $0.00131372 | $0.00107025 | $0.00137761 | $0.00136304 | $15,902 | - |
| Apr-18 2026 | $0.00128188 | $0.00108967 | $0.00130266 | $0.001134 | $12,462 | - |
| Apr-17 2026 | $0.00107704 | $0.00102659 | $0.00119123 | $0.00111959 | $12,188 | - |
| Apr-16 2026 | $0.00109341 | $0.00107012 | $0.00139606 | $0.00137188 | $15,365 | - |
| Apr-15 2026 | $0.00137053 | $0.00131002 | $0.00161317 | $0.00153968 | $11,593 | - |