Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Hatch (HATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-13 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-12 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-11 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-10 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-09 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-08 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-07 2026 | $0.00065349 | $0.00065349 | $0.00065349 | $0.00065349 | - | - |
| Apr-06 2026 | $0.00065349 | $0.00065244 | $0.00065349 | $0.00065244 | - | - |
| Apr-05 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Apr-04 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Apr-03 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Apr-02 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Apr-01 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Mar-31 2026 | $0.00065244 | $0.00065244 | $0.00065535 | $0.00065535 | - | - |