時価総額 $2.75T
1.09%
ボリューム24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Hatch (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-13 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-12 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-11 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-10 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-09 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-08 2026 | $0.0006537 | $0.0006537 | $0.0006537 | $0.0006537 | - | - |
| Apr-07 2026 | $0.00065349 | $0.00065349 | $0.00065349 | $0.00065349 | - | - |
| Apr-06 2026 | $0.00065349 | $0.00065244 | $0.00065349 | $0.00065244 | - | - |
| Apr-05 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Apr-04 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Apr-03 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Apr-02 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Apr-01 2026 | $0.00065244 | $0.00065244 | $0.00065244 | $0.00065244 | - | - |
| Mar-31 2026 | $0.00065244 | $0.00065244 | $0.00065535 | $0.00065535 | - | - |