時価総額 $2.73T
-0.53%
ボリューム24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Shytoshi Kusama
5301
SHY
|
$0.001520 | $0.009097 | 29-01-2026 |
90
|
-83.30% | 498.64% |
|
||
| 5302 |
Nova
5302
NOVAINAI1
|
$44.79 | $18,535.52 | 11-11-2025 |
169
|
-99.76% | 41,287.75% |
|
||
| 5303 |
Spintria
5303
SP
|
$0.003187 | $0.033267 | 04-12-2024 |
511
|
-90.42% | 943.72% |
|
||
| 5304 |
PACT
5304
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
61
|
-83.15% | 493.54% |
|
||
| 5305 |
House Party Protocol
5305
HPP
|
$0.033996 | $0.069965 | 11-01-2026 |
108
|
-51.41% | 105.80% |
|
||
| 5306 |
Hacash
5306
HAC
|
$0.174736 | $0.800886 | 22-08-2025 |
250
|
-78.18% | 358.34% |
|
||
| 5307 |
Quantum Fusion Network
5307
QF
|
$0.326653 | $4.31 | 04-01-2025 |
480
|
-92.42% | 1,218.71% |
|
||
| 5308 |
Coinzix
5308
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1089
|
-98.05% | 5,025.42% |
|
||
| 5309 |
Ishi Go
5309
ISHI
|
$0.000068 | $0.001527 | 26-06-2025 |
307
|
-95.57% | 2,158.54% |
|
||
| 5310 |
AlphBanX
5310
ABX
|
$0.007882 | $0.071951 | 30-05-2025 |
334
|
-89.05% | 812.86% |
|
||
| 5311 |
Xitcoin
5311
$XTC
|
$0.000376 | $0.000398 | 22-04-2026 |
7
|
-5.50% | 5.82% |
|
||
| 5312 |
Army
5312
ARMY
|
$0.001607 | $0.004760 | 17-04-2026 |
12
|
-66.23% | 196.13% |
|
||
| 5313 |
Mars Meme Inc
5313
MARSMI
|
$0.019244 | $0.177824 | 14-08-2025 |
258
|
-89.18% | 824.07% |
|
||
| 5314 |
DefiTuna
5314
TUNA
|
$0.010216 | $0.165322 | 16-09-2025 |
225
|
-93.82% | 1,518.25% |
|
||
| 5315 |
TTAJ
5315
TTAJ
|
$0.002308 | $0.006768 | 13-09-2025 |
228
|
-65.89% | 193.21% |
|
||
| 5316 |
Changer
5316
CNG
|
$0.004052 | $0.702242 | 11-01-2022 |
1569
|
-99.42% | 17,232.26% |
|
||
| 5317 |
XNET Mobile
5317
XNET
|
$0.006632 | $0.265185 | 14-09-2024 |
592
|
-97.50% | 3,898.28% |
|
||
| 5318 |
ConsumerFi
5318
CFI
|
$0.000604 | $0.007512 | 07-12-2025 |
143
|
-91.96% | 1,143.67% |
|
||
| 5319 |
Based Fartcoin
5319
FARTCOIN
|
$0.00000623 | $0.000770 | 17-01-2025 |
467
|
-99.19% | 12,268.82% |
|
||
| 5320 |
CargoX
5320
CXO
|
$0.144684 | $0.507771 | 14-06-2021 |
1780
|
-71.51% | 250.95% |
|
||
| 5321 |
SNAP
5321
$NAP
|
$0.00000171 | $0.000092 | 17-03-2024 |
773
|
-98.14% | 5,281.35% |
|
||
| 5322 |
JUSD Stable Token
5322
JUSD
|
$0.9997 | $1.0280 | 16-05-2024 |
713
|
-2.76% | 2.83% |
|
||
| 5323 |
MMPRO Token
5323
MMPRO
|
$0.002314 | $11.39 | 16-01-2022 |
1564
|
-99.98% | 492,348.91% |
|
||
| 5324 |
USDGOLD
5324
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
91
|
-8.71% | 9.54% |
|
||
| 5325 |
USDH Hubble Stablecoin
5325
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
859
|
-100.00% | 11,366,038.90% |
|
||
| 5326 |
PRIMAL
5326
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1175
|
-99.84% | 63,342.90% |
|
||
| 5327 |
Fungi
5327
FUNGI
|
$0.000986 | $0.089318 | 23-04-2024 |
736
|
-98.90% | 8,958.23% |
|
||
| 5328 |
eMetals
5328
MTLS
|
$0.017361 | $0.152337 | 08-01-2025 |
476
|
-88.60% | 777.48% |
|
||
| 5329 |
Neoxa
5329
NEOX
|
$0.000088 | $0.024597 | 04-09-2022 |
1333
|
-99.64% | 27,741.51% |
|
||
| 5330 |
Dark Energy Crystals
5330
DEC
|
$0.000526 | $0.134397 | 15-08-2021 |
1718
|
-99.61% | 25,462.10% |
|
||
| 5331 |
Astroport
5331
ASTRO
|
$0.000759 | $0.345932 | 11-01-2024 |
839
|
-99.78% | 45,495.54% |
|
||
| 5332 |
Cryptostone
5332
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1395
|
-99.98% | 424,773.00% |
|
||
| 5333 |
Quantum
5333
Q
|
$0.002612 | $0.730255 | 22-07-2025 |
281
|
-99.64% | 27,853.00% |
|
||
| 5334 |
Lynk Coin
5334
LYNK
|
$0.002813 | $0.065799 | 04-02-2025 |
449
|
-95.72% | 2,239.05% |
|
||
| 5335 |
Klever Finance
5335
KFI
|
$0.331324 | $206.51 | 29-07-2022 |
1370
|
-99.84% | 62,229.88% |
|
||
| 5336 |
HALO Coin
5336
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1153
|
-100.00% | 2,612,994.50% |
|
||
| 5337 |
GM
5337
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
365
|
-95.03% | 1,912.53% |
|
||
| 5338 |
Sna-King Trump
5338
SNAKT
|
$0.000134 | $0.000232 | 28-01-2025 |
456
|
-42.12% | 72.78% |
|
||
| 5339 |
OverProtocol
5339
OVER
|
$0.000166 | $0.195498 | 18-12-2024 |
497
|
-99.91% | 117,500.32% |
|
||
| 5340 |
Bird Dog
5340
BIRDDOG
|
$0.00000086 | $0.000049 | 10-06-2024 |
688
|
-98.26% | 5,631.06% |
|
||
| 5341 |
SundaeSwap
5341
SUNDAE
|
$0.000848 | $1.2854 | 22-01-2025 |
462
|
-99.93% | 151,480.23% |
|
||
| 5342 |
smolecoin
5342
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
768
|
-92.21% | 1,184.40% |
|
||
| 5343 |
HbarSuite
5343
HSUITE
|
$0.000117 | $0.003304 | 10-03-2024 |
780
|
-96.45% | 2,720.14% |
|
||
| 5344 |
STASIS EURO
5344
EURS
|
$1.2236 | $1.3961 | 26-04-2021 |
1829
|
-12.35% | 14.09% |
|
||
| 5345 |
Ekubo Protocol
5345
EKUBO
|
$0.722376 | $7.20 | 14-08-2025 |
258
|
-89.96% | 896.37% |
|
||
| 5346 |
GEMSTON
5346
GEMSTON
|
$0.074886 | $0.429343 | 12-04-2024 |
747
|
-82.56% | 473.33% |
|
||
| 5347 |
Blocksmith Labs Forge
5347
$FORGE
|
$0.011362 | $1.58 | 15-10-2022 |
1292
|
-99.28% | 13,778.55% |
|
||
| 5348 |
Talentum
5348
TAL
|
$222.85 | $457.87 | 03-11-2024 |
542
|
-51.33% | 105.46% |
|
||
| 5349 |
OEC Token / OKExChain
5349
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1815
|
-98.05% | 5,036.90% |
|
||
| 5350 |
Fat Fella
5350
FAT
|
$0.000104 | $0.024152 | 05-04-2025 |
389
|
-99.57% | 23,113.32% |
|
34.542 モニターされる通貨 - ページ 107 の 691