時価総額 $2.65T
0.13%
ボリューム24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
硬貨
34.656
+6
取引所
874
最後の更新
3 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.027271 | $0.027271 | $0.027573 | $0.027475 | $22,705 | - |
| May-19 2026 | $0.027376 | $0.027282 | $0.027577 | $0.027481 | $22,275 | - |
| May-18 2026 | $0.027581 | $0.027379 | $0.027587 | $0.027388 | $22,325 | - |
| May-17 2026 | $0.027387 | $0.027285 | $0.027688 | $0.027586 | $22,440 | - |
| May-16 2026 | $0.027486 | $0.027283 | $0.027684 | $0.027383 | $22,616 | - |
| May-15 2026 | $0.027383 | $0.027288 | $0.027593 | $0.027592 | $22,297 | - |
| May-14 2026 | $0.027394 | $0.027293 | $0.027692 | $0.027488 | $22,252 | - |
| May-13 2026 | $0.027485 | $0.027285 | $0.027694 | $0.027694 | $22,585 | - |
| May-12 2026 | $0.027392 | $0.027288 | $0.02769 | $0.02759 | $22,372 | - |
| May-11 2026 | $0.027492 | $0.02729 | $0.027599 | $0.027599 | $22,634 | - |
| May-10 2026 | $0.027594 | $0.027293 | $0.027595 | $0.027493 | $22,178 | - |
| May-09 2026 | $0.027492 | $0.027194 | $0.027596 | $0.027497 | $22,562 | - |
| May-08 2026 | $0.027394 | $0.027288 | $0.027694 | $0.027396 | $22,076 | - |
| May-07 2026 | $0.027395 | $0.02739 | $0.027691 | $0.027492 | $22,501 | - |
| May-06 2026 | $0.027595 | $0.027296 | $0.027698 | $0.027594 | $22,532 | - |