時価総額 $2.75T
0.59%
ボリューム24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
Billards Hub (8BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.027588 | $0.027189 | $0.027588 | $0.02749 | $22,220 | - |
| Apr-29 2026 | $0.027193 | $0.027095 | $0.027495 | $0.027492 | $22,506 | - |
| Apr-28 2026 | $0.027297 | $0.027192 | $0.027501 | $0.027396 | $22,496 | - |
| Apr-27 2026 | $0.0274 | $0.0272 | $0.027497 | $0.027208 | $22,015 | - |
| Apr-26 2026 | $0.027508 | $0.027102 | $0.027508 | $0.027303 | $21,951 | - |
| Apr-25 2026 | $0.027203 | $0.027102 | $0.027406 | $0.027406 | $22,218 | - |
| Apr-24 2026 | $0.027306 | $0.027009 | $0.027506 | $0.027011 | $22,209 | - |
| Apr-23 2026 | $0.02711 | $0.027009 | $0.027406 | $0.027303 | $22,263 | - |
| Apr-22 2026 | $0.027106 | $0.027102 | $0.027505 | $0.027105 | $22,211 | - |
| Apr-21 2026 | $0.027203 | $0.027104 | $0.027405 | $0.027204 | $22,106 | - |
| Apr-20 2026 | $0.027206 | $0.027105 | $0.027408 | $0.027408 | $22,084 | - |
| Apr-19 2026 | $0.027308 | $0.027102 | $0.027407 | $0.027309 | $22,259 | - |
| Apr-18 2026 | $0.027308 | $0.027005 | $0.027505 | $0.027306 | $22,205 | - |
| Apr-17 2026 | $0.027304 | $0.0271 | $0.027502 | $0.027103 | $22,434 | - |
| Apr-16 2026 | $0.0272 | $0.027101 | $0.027404 | $0.027204 | $22,402 | - |