시가총액 $2.74T
0.54%
볼륨 24시간 $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
8 초 전에
Billards Hub (8BALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.027588 | $0.027189 | $0.027588 | $0.02749 | $22,220 | - |
| Apr-29 2026 | $0.027193 | $0.027095 | $0.027495 | $0.027492 | $22,506 | - |
| Apr-28 2026 | $0.027297 | $0.027192 | $0.027501 | $0.027396 | $22,496 | - |
| Apr-27 2026 | $0.0274 | $0.0272 | $0.027497 | $0.027208 | $22,015 | - |
| Apr-26 2026 | $0.027508 | $0.027102 | $0.027508 | $0.027303 | $21,951 | - |
| Apr-25 2026 | $0.027203 | $0.027102 | $0.027406 | $0.027406 | $22,218 | - |
| Apr-24 2026 | $0.027306 | $0.027009 | $0.027506 | $0.027011 | $22,209 | - |
| Apr-23 2026 | $0.02711 | $0.027009 | $0.027406 | $0.027303 | $22,263 | - |
| Apr-22 2026 | $0.027106 | $0.027102 | $0.027505 | $0.027105 | $22,211 | - |
| Apr-21 2026 | $0.027203 | $0.027104 | $0.027405 | $0.027204 | $22,106 | - |
| Apr-20 2026 | $0.027206 | $0.027105 | $0.027408 | $0.027408 | $22,084 | - |
| Apr-19 2026 | $0.027308 | $0.027102 | $0.027407 | $0.027309 | $22,259 | - |
| Apr-18 2026 | $0.027308 | $0.027005 | $0.027505 | $0.027306 | $22,205 | - |
| Apr-17 2026 | $0.027304 | $0.0271 | $0.027502 | $0.027103 | $22,434 | - |
| Apr-16 2026 | $0.0272 | $0.027101 | $0.027404 | $0.027204 | $22,402 | - |