時価総額 $2.46T
4.33%
ボリューム24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.00015995 | $0.00015991 | $0.00015996 | $0.00015996 | - | - |
| Dec-23 2021 | $0.00015999 | $0.00015958 | $0.00016021 | $0.0001596 | - | - |
| Dec-22 2021 | $0.0001599 | $0.00015958 | $0.00016018 | $0.00015991 | - | - |
| Dec-21 2021 | $0.00015989 | $0.00015958 | $0.00016022 | $0.00015984 | - | - |
| Dec-20 2021 | $0.00015985 | $0.00015958 | $0.00016021 | $0.00015988 | - | - |
| Dec-19 2021 | $0.00015991 | $0.00015958 | $0.00016021 | $0.00015989 | - | - |
| Dec-18 2021 | $0.00015988 | $0.00015959 | $0.00016019 | $0.00015987 | - | - |
| Dec-17 2021 | $0.00015989 | $0.00015959 | $0.00016019 | $0.0001599 | - | - |
| Dec-16 2021 | $0.00015973 | $0.00015958 | $0.00016022 | $0.00015994 | - | - |
| Dec-15 2021 | $0.00015995 | $0.0001596 | $0.00016021 | $0.00015989 | - | - |
| Dec-14 2021 | $0.00015992 | $0.00015963 | $0.00018148 | $0.00018108 | $2,472 | - |
| Dec-13 2021 | $0.00018112 | $0.0001775 | $0.00018148 | $0.0001794 | $558 | - |
| Dec-12 2021 | $0.00017937 | $0.00017905 | $0.00018694 | $0.0001866 | $810 | - |
| Dec-11 2021 | $0.00018662 | $0.00018623 | $0.00020256 | $0.00020242 | $740 | - |
| Dec-10 2021 | $0.00020243 | $0.00020177 | $0.00020257 | $0.00020228 | - | - |