Cap Mercado $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Sourceless
5301
STR
|
$0.007266 | $0.205079 | 12-06-2023 |
1053
|
-96.46% | 2,722.35% |
|
||
| 5302 |
Indigo Protocol - iUSD
5302
IUSD
|
$1.0072 | $1.59 | 14-01-2023 |
1202
|
-36.72% | 58.02% |
|
||
| 5303 |
00 Token / p00ls
5303
00
|
$0.004453 | $1.50 | 12-10-2022 |
1296
|
-99.70% | 33,615.11% |
|
||
| 5304 |
AlphBanX
5304
ABX
|
$0.007909 | $0.071951 | 30-05-2025 |
335
|
-89.01% | 809.70% |
|
||
| 5305 |
ESTEE
5305
ESTEE
|
$0.00000067 | $0.000016 | 14-12-2024 |
502
|
-95.87% | 2,321.97% |
|
||
| 5306 |
Ekubo Protocol
5306
EKUBO
|
$0.722038 | $7.20 | 14-08-2025 |
259
|
-89.97% | 896.83% |
|
||
| 5307 |
Resolv Liquidity Pool
5307
RLP
|
$0.381653 | $1.4291 | 22-03-2026 |
39
|
-73.29% | 274.44% |
|
||
| 5308 |
Woori
5308
WOORI
|
$0.300102 | $0.439501 | 02-03-2026 |
59
|
-31.72% | 46.45% |
|
||
| 5309 |
XSPA
5309
XSPA
|
$0.000749 | $0.015681 | 05-08-2025 |
268
|
-95.22% | 1,993.96% |
|
||
| 5310 |
Krypton DAO
5310
KRD
|
$0.000578 | $3.96 | 11-01-2025 |
474
|
-99.99% | 685,397.12% |
|
||
| 5311 |
Blocksmith Labs Forge
5311
$FORGE
|
$0.012604 | $1.58 | 15-10-2022 |
1293
|
-99.20% | 12,410.40% |
|
||
| 5312 |
Bird Dog
5312
BIRDDOG
|
$0.00000088 | $0.000049 | 10-06-2024 |
689
|
-98.22% | 5,507.18% |
|
||
| 5313 |
Sovryn Dollar
5313
DLLR
|
$0.9970 | $1.0547 | 02-03-2025 |
424
|
-5.47% | 5.79% |
|
||
| 5314 |
Science Cult Mascot
5314
HELA
|
$0.000044 | $0.001841 | 25-11-2024 |
521
|
-97.60% | 4,066.71% |
|
||
| 5315 |
Paxi Network
5315
PAXI
|
$0.013117 | $0.082762 | 16-11-2025 |
165
|
-84.15% | 530.95% |
|
||
| 5316 |
AladdinDAO
5316
ALD
|
$0.024517 | $337.07 | 27-10-2025 |
185
|
-99.99% | 1,374,699.66% |
|
||
| 5317 |
Ethereum Unicorn
5317
UNICORN
|
$0.000030 | $0.000511 | 06-09-2024 |
601
|
-94.11% | 1,598.31% |
|
||
| 5318 |
VOLT
5318
XVM
|
$0.000375 | $0.026046 | 10-09-2025 |
232
|
-98.56% | 6,850.86% |
|
||
| 5319 |
Haha Yes Hedgehog
5319
RIZO
|
$0.00000008 | $0.00000094 | 21-04-2026 |
9
|
-91.59% | 1,089.07% |
|
||
| 5320 |
Gonka
5320
GNK
|
$0.379921 | $2.61 | 16-01-2026 |
104
|
-85.44% | 586.76% |
|
||
| 5321 |
JUSD Stable Token
5321
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
714
|
-2.76% | 2.84% |
|
||
| 5322 |
Changer
5322
CNG
|
$0.004017 | $0.702242 | 11-01-2022 |
1570
|
-99.43% | 17,383.33% |
|
||
| 5323 |
MOST Global
5323
MOST
|
$0.530929 | $1.75 | 11-08-2024 |
627
|
-69.73% | 230.36% |
|
||
| 5324 |
Extra Finance
5324
EXTRA
|
$0.005877 | $0.283335 | 28-03-2024 |
763
|
-97.93% | 4,721.42% |
|
||
| 5325 |
NoLimitCoin
5325
NLC
|
$0.001296 | $0.577043 | 29-08-2017 |
3166
|
-99.78% | 44,431.49% |
|
||
| 5326 |
HNO Coin
5326
HNO
|
$0.000023 | $0.000609 | 28-02-2026 |
61
|
-96.20% | 2,530.44% |
|
||
| 5327 |
TT Chain
5327
TT
|
$138.15 | $500.72 | 09-12-2025 |
142
|
-72.41% | 262.44% |
|
||
| 5328 |
SNAP
5328
$NAP
|
$0.00000171 | $0.000092 | 17-03-2024 |
774
|
-98.14% | 5,281.35% |
|
||
| 5329 |
Black Dragon
5329
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
756
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5330 |
just memecoin
5330
MEMECOIN
|
$0.000082 | $0.052340 | 25-07-2025 |
279
|
-99.84% | 63,430.45% |
|
||
| 5331 |
USDGOLD
5331
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
92
|
-8.73% | 9.57% |
|
||
| 5332 |
Moonlander
5332
FM
|
$0.003536 | $0.039756 | 11-08-2025 |
262
|
-91.11% | 1,024.29% |
|
||
| 5333 |
eMetals
5333
MTLS
|
$0.017436 | $0.152337 | 08-01-2025 |
477
|
-88.55% | 773.68% |
|
||
| 5334 |
Mars Meme Inc
5334
MARSMI
|
$0.018686 | $0.177824 | 14-08-2025 |
259
|
-89.49% | 851.64% |
|
||
| 5335 |
TurtSat
5335
TURT
|
$0.000501 | $0.082939 | 26-12-2023 |
856
|
-99.40% | 16,466.79% |
|
||
| 5336 |
The Kingdom Coin
5336
TKC
|
$0.013321 | $0.252446 | 16-05-2023 |
1080
|
-94.72% | 1,795.08% |
|
||
| 5337 |
Nova
5337
NOVAINAI1
|
$40.83 | $18,535.52 | 11-11-2025 |
170
|
-99.78% | 45,298.76% |
|
||
| 5338 |
Dork Lord
5338
DORKY
|
$0.007673 | $0.143806 | 09-11-2024 |
537
|
-94.66% | 1,774.21% |
|
||
| 5339 |
Bitcoin Cash on Base
5339
BCHB
|
$0.004904 | $0.090301 | 04-08-2024 |
634
|
-94.57% | 1,741.22% |
|
||
| 5340 |
ConsumerFi
5340
CFI
|
$0.000601 | $0.007512 | 07-12-2025 |
144
|
-92.00% | 1,149.97% |
|
||
| 5341 |
OverProtocol
5341
OVER
|
$0.000155 | $0.195498 | 18-12-2024 |
498
|
-99.92% | 126,088.54% |
|
||
| 5342 |
Time Traveler
5342
BARRON
|
$0.000071 | $0.033414 | 18-01-2025 |
467
|
-99.79% | 47,145.79% |
|
||
| 5343 |
USDH Hubble Stablecoin
5343
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
860
|
-100.00% | 11,365,631.59% |
|
||
| 5344 |
PRIMAL
5344
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1176
|
-99.84% | 63,397.30% |
|
||
| 5345 |
YouCoin Metaverse (new)
5345
UCON
|
$1.91 | $85.70 | 16-04-2023 |
1110
|
-97.78% | 4,396.27% |
|
||
| 5346 |
Symmio
5346
SYMM
|
$0.011553 | $0.053369 | 14-05-2025 |
351
|
-78.35% | 361.93% |
|
||
| 5347 |
Goblin Mine Game
5347
GMG
|
$0.000301 | $0.000375 | 21-01-2025 |
464
|
-19.70% | 24.53% |
|
||
| 5348 |
Fofar
5348
FOFAR
|
$0.00000149 | $0.000140 | 13-07-2024 |
656
|
-98.94% | 9,302.74% |
|
||
| 5349 |
HALO Coin
5349
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1154
|
-100.00% | 2,617,861.46% |
|
||
| 5350 |
xExchange / Maiar
5350
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1576
|
-99.94% | 160,903.23% |
|
34.542 Moedas monitoradas - Página 107 do 691