Cap Mercado $2.74T
0.15%
Volume 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yabba Dabba Doo! (YBDBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000008803 | $0.0000008803 | $0.0000009239 | $0.0000008891 | $98 | - |
| Apr-29 2026 | $0.0000008891 | $0.0000007867 | $0.0000009245 | $0.0000009067 | $3,271 | - |
| Apr-28 2026 | $0.0000009067 | $0.0000008622 | $0.0000009068 | $0.0000008657 | $94 | - |
| Apr-27 2026 | $0.0000008657 | $0.0000008657 | $0.0000008717 | $0.0000008714 | $119 | - |
| Apr-26 2026 | $0.0000008714 | $0.0000008712 | $0.0000008979 | $0.0000008767 | $10 | - |
| Apr-25 2026 | $0.0000008768 | $0.0000008701 | $0.0000008903 | $0.0000008724 | $80 | - |
| Apr-24 2026 | $0.0000008725 | $0.0000008724 | $0.0000009203 | $0.0000009063 | $244 | - |
| Apr-23 2026 | $0.0000009062 | $0.0000008533 | $0.0000009203 | $0.0000008707 | $220 | - |
| Apr-22 2026 | $0.0000008707 | $0.0000008707 | $0.0000009053 | $0.000000874 | $89 | - |
| Apr-21 2026 | $0.000000874 | $0.0000008534 | $0.000000907 | $0.0000008733 | $102 | - |
| Apr-20 2026 | $0.0000008733 | $0.0000008732 | $0.0000008735 | $0.0000008734 | - | - |
| Apr-19 2026 | $0.0000008732 | $0.0000008393 | $0.0000009071 | $0.0000008393 | $76 | - |
| Apr-18 2026 | $0.0000008395 | $0.0000008386 | $0.0000008855 | $0.0000008854 | $343 | - |
| Apr-17 2026 | $0.0000008853 | $0.0000008721 | $0.00000092 | $0.0000009049 | $3,349 | - |
| Apr-16 2026 | $0.0000008721 | $0.0000008721 | $0.0000009433 | $0.000000908 | $9,194 | - |