時価総額 $2.76T
1.1%
ボリューム24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
硬貨
34.562
+20
取引所
885
最後の更新
20 秒 前
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000008803 | $0.0000008803 | $0.0000009239 | $0.0000008891 | $98 | - |
| Apr-29 2026 | $0.0000008891 | $0.0000007867 | $0.0000009245 | $0.0000009067 | $3,271 | - |
| Apr-28 2026 | $0.0000009067 | $0.0000008622 | $0.0000009068 | $0.0000008657 | $94 | - |
| Apr-27 2026 | $0.0000008657 | $0.0000008657 | $0.0000008717 | $0.0000008714 | $119 | - |
| Apr-26 2026 | $0.0000008714 | $0.0000008712 | $0.0000008979 | $0.0000008767 | $10 | - |
| Apr-25 2026 | $0.0000008768 | $0.0000008701 | $0.0000008903 | $0.0000008724 | $80 | - |
| Apr-24 2026 | $0.0000008725 | $0.0000008724 | $0.0000009203 | $0.0000009063 | $244 | - |
| Apr-23 2026 | $0.0000009062 | $0.0000008533 | $0.0000009203 | $0.0000008707 | $220 | - |
| Apr-22 2026 | $0.0000008707 | $0.0000008707 | $0.0000009053 | $0.000000874 | $89 | - |
| Apr-21 2026 | $0.000000874 | $0.0000008534 | $0.000000907 | $0.0000008733 | $102 | - |
| Apr-20 2026 | $0.0000008733 | $0.0000008732 | $0.0000008735 | $0.0000008734 | - | - |
| Apr-19 2026 | $0.0000008732 | $0.0000008393 | $0.0000009071 | $0.0000008393 | $76 | - |
| Apr-18 2026 | $0.0000008395 | $0.0000008386 | $0.0000008855 | $0.0000008854 | $343 | - |
| Apr-17 2026 | $0.0000008853 | $0.0000008721 | $0.00000092 | $0.0000009049 | $3,349 | - |
| Apr-16 2026 | $0.0000008721 | $0.0000008721 | $0.0000009433 | $0.000000908 | $9,194 | - |