時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Yabba Dabba Doo! (YBDBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yabba Dabba Doo! (YBDBD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 351 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000010265 | $0.0000010265 | $0.0000010265 | $0.0000010265 | $71 | - |
| May-22 2026 | $0.0000010351 | $0.0000010351 | $0.0000010769 | $0.0000010769 | $188 | - |
| May-21 2026 | $0.0000010978 | $0.0000008992 | $0.0000010978 | $0.0000009564 | $493 | - |
| May-20 2026 | $0.0000009391 | $0.000000832 | $0.0000009391 | $0.000000884 | $298 | - |
| May-19 2026 | $0.0000008841 | $0.0000008678 | $0.0000008943 | $0.0000008943 | $647 | - |
| May-17 2026 | $0.000000965 | $0.0000009565 | $0.0000009652 | $0.0000009566 | $49 | - |
| May-16 2026 | $0.0000009566 | $0.0000009195 | $0.0000009567 | $0.000000956 | $34 | - |
| May-15 2026 | $0.0000009561 | $0.0000009056 | $0.0000009561 | $0.0000009446 | $23 | - |
| May-14 2026 | $0.0000009446 | $0.0000008998 | $0.0000009462 | $0.0000009351 | $163 | - |
| May-13 2026 | $0.0000009351 | $0.0000008647 | $0.0000009352 | $0.0000008842 | $208 | - |
| May-12 2026 | $0.0000008842 | $0.0000008314 | $0.0000008992 | $0.0000008645 | $316 | - |
| May-11 2026 | $0.0000008646 | $0.0000008275 | $0.0000008646 | $0.0000008276 | $180 | - |
| May-10 2026 | $0.0000008278 | $0.0000008277 | $0.000000861 | $0.0000008609 | $28 | - |
| May-09 2026 | $0.0000008277 | $0.0000007999 | $0.0000008953 | $0.0000007999 | $331 | - |
| May-08 2026 | $0.0000007999 | $0.0000007996 | $0.0000008245 | $0.0000008245 | $37 | - |