Cap Mercado $2.75T
-0.2%
Volumen 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yabba Dabba Doo! (YBDBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000008657 | $0.0000008657 | $0.0000008717 | $0.0000008714 | $119 | - |
| Apr-26 2026 | $0.0000008714 | $0.0000008712 | $0.0000008979 | $0.0000008767 | $10 | - |
| Apr-25 2026 | $0.0000008768 | $0.0000008701 | $0.0000008903 | $0.0000008724 | $80 | - |
| Apr-24 2026 | $0.0000008725 | $0.0000008724 | $0.0000009203 | $0.0000009063 | $244 | - |
| Apr-23 2026 | $0.0000009062 | $0.0000008533 | $0.0000009203 | $0.0000008707 | $220 | - |
| Apr-22 2026 | $0.0000008707 | $0.0000008707 | $0.0000009053 | $0.000000874 | $89 | - |
| Apr-21 2026 | $0.000000874 | $0.0000008534 | $0.000000907 | $0.0000008733 | $102 | - |
| Apr-20 2026 | $0.0000008733 | $0.0000008732 | $0.0000008735 | $0.0000008734 | - | - |
| Apr-19 2026 | $0.0000008732 | $0.0000008393 | $0.0000009071 | $0.0000008393 | $76 | - |
| Apr-18 2026 | $0.0000008395 | $0.0000008386 | $0.0000008855 | $0.0000008854 | $343 | - |
| Apr-17 2026 | $0.0000008853 | $0.0000008721 | $0.00000092 | $0.0000009049 | $3,349 | - |
| Apr-16 2026 | $0.0000008721 | $0.0000008721 | $0.0000009433 | $0.000000908 | $9,194 | - |
| Apr-15 2026 | $0.0000009111 | $0.0000008663 | $0.0000009276 | $0.0000008663 | $9,383 | - |
| Apr-14 2026 | $0.0000008663 | $0.000000767 | $0.0000008883 | $0.0000007683 | $36,737 | - |
| Apr-13 2026 | $0.000000767 | $0.0000007667 | $0.0000008361 | $0.0000008277 | $36,848 | - |