Рыночная кепка $2.72T
-0.15%
Объем 24h $187.73B
38.39%
BTC % 56.46%
-0.3%
ETH % 9.43%
0.42%
Монеты
34.642
+3
Биржи
874
Последнее обновление
50 секунд тому назад
Yabba Dabba Doo! (YBDBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000965 | $0.0000009565 | $0.0000009652 | $0.0000009566 | $49 | - |
| May-16 2026 | $0.0000009566 | $0.0000009195 | $0.0000009567 | $0.000000956 | $34 | - |
| May-15 2026 | $0.0000009561 | $0.0000009056 | $0.0000009561 | $0.0000009446 | $23 | - |
| May-14 2026 | $0.0000009446 | $0.0000008998 | $0.0000009462 | $0.0000009351 | $163 | - |
| May-13 2026 | $0.0000009351 | $0.0000008647 | $0.0000009352 | $0.0000008842 | $208 | - |
| May-12 2026 | $0.0000008842 | $0.0000008314 | $0.0000008992 | $0.0000008645 | $316 | - |
| May-11 2026 | $0.0000008646 | $0.0000008275 | $0.0000008646 | $0.0000008276 | $180 | - |
| May-10 2026 | $0.0000008278 | $0.0000008277 | $0.000000861 | $0.0000008609 | $28 | - |
| May-09 2026 | $0.0000008277 | $0.0000007999 | $0.0000008953 | $0.0000007999 | $331 | - |
| May-08 2026 | $0.0000007999 | $0.0000007996 | $0.0000008245 | $0.0000008245 | $37 | - |
| May-07 2026 | $0.0000008245 | $0.0000008244 | $0.0000008277 | $0.0000008277 | $84 | - |
| May-06 2026 | $0.0000008277 | $0.0000008276 | $0.0000008609 | $0.0000008278 | $100 | - |
| May-05 2026 | $0.000000828 | $0.0000008276 | $0.0000008608 | $0.0000008296 | $218 | - |
| May-04 2026 | $0.0000008296 | $0.0000007648 | $0.0000008328 | $0.0000008271 | $795 | - |
| May-03 2026 | $0.0000008271 | $0.0000007939 | $0.0000008272 | $0.000000794 | $96 | - |