Cap Mercado $2.72T
-1.05%
Volume 24h $286.99B
19.3%
BTC % 55.73%
0.03%
ETH % 9.96%
-0.8%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantrex (QTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-06 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-05 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-04 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-03 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-02 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-01 2026 | $0.205484 | $0.204887 | $0.205484 | $0.204887 | - | - |
| Mar-31 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-30 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-29 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-28 2026 | $0.204887 | $0.204838 | $0.204893 | $0.204893 | - | - |
| Mar-27 2026 | $0.205779 | $0.204576 | $0.206003 | $0.204742 | $4,709 | - |
| Mar-26 2026 | $0.204742 | $0.204709 | $0.206115 | $0.205394 | - | - |
| Mar-25 2026 | $0.205572 | $0.204115 | $0.205742 | $0.204521 | $7,356 | - |
| Mar-24 2026 | $0.204521 | $0.203236 | $0.20555 | $0.203236 | - | - |