時価総額 $2.64T
-3.04%
ボリューム24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
硬貨
34.650
+6
取引所
874
最後の更新
49 秒 前
Quantrex (QTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.205372 | $0.205258 | $0.206376 | $0.206298 | $1,067 | - |
| May-18 2026 | $0.205238 | $0.205 | $0.206152 | $0.205 | $1,060 | - |
| May-17 2026 | $0.205998 | $0.204875 | $0.206054 | $0.204977 | $959 | - |
| May-16 2026 | $0.205831 | $0.204764 | $0.205928 | $0.205918 | $1,364 | - |
| May-15 2026 | $0.205599 | $0.204563 | $0.205941 | $0.204563 | $1,776 | - |
| Apr-07 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-06 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-05 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-04 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-03 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-02 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-01 2026 | $0.205484 | $0.204887 | $0.205484 | $0.204887 | - | - |
| Mar-31 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-30 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-29 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |