時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Quantrex (QTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-06 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-05 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-04 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-03 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-02 2026 | $0.205484 | $0.205484 | $0.205484 | $0.205484 | - | - |
| Apr-01 2026 | $0.205484 | $0.204887 | $0.205484 | $0.204887 | - | - |
| Mar-31 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-30 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-29 2026 | $0.204887 | $0.204887 | $0.204887 | $0.204887 | - | - |
| Mar-28 2026 | $0.204887 | $0.204838 | $0.204893 | $0.204893 | - | - |
| Mar-27 2026 | $0.205779 | $0.204576 | $0.206003 | $0.204742 | $4,709 | - |
| Mar-26 2026 | $0.204742 | $0.204709 | $0.206115 | $0.205394 | - | - |
| Mar-25 2026 | $0.205572 | $0.204115 | $0.205742 | $0.204521 | $7,356 | - |
| Mar-24 2026 | $0.204521 | $0.203236 | $0.20555 | $0.203236 | - | - |