Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUG RADIO (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00052397 | $0.00052393 | $0.00052408 | $0.00052397 | - | - |
| Apr-28 2026 | $0.00052397 | $0.00052393 | $0.00052552 | $0.00052552 | $10 | - |
| Apr-27 2026 | $0.00052552 | $0.00052549 | $0.00052572 | $0.00052559 | - | - |
| Apr-26 2026 | $0.00052565 | $0.0005256 | $0.00056965 | $0.00056965 | $189 | - |
| Apr-25 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-24 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-23 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-22 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-21 2026 | $0.00056965 | $0.00056962 | $0.0005698 | $0.00056968 | - | - |
| Apr-20 2026 | $0.00056981 | $0.00056287 | $0.00056981 | $0.00056292 | $34 | - |
| Apr-19 2026 | $0.00056298 | $0.00056286 | $0.00056301 | $0.00056294 | $4 | - |
| Apr-18 2026 | $0.00056294 | $0.00056288 | $0.00056299 | $0.00056299 | - | - |
| Apr-17 2026 | $0.00056299 | $0.00056282 | $0.00060858 | $0.00060854 | $193 | - |
| Apr-16 2026 | $0.00060851 | $0.00060114 | $0.00060862 | $0.00060114 | $24 | - |
| Apr-15 2026 | $0.00060114 | $0.00060114 | $0.00060114 | $0.00060114 | - | - |