Market Cap $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Coins
34.592
+3
Exchanges
885
Last update
40 Seconds ago
RUG RADIO (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00052863 | $0.00052863 | $0.00052863 | $0.00052863 | - | - |
| May-04 2026 | $0.00052863 | $0.00052856 | $0.0005287 | $0.00052869 | - | - |
| May-03 2026 | $0.00052866 | $0.00052859 | $0.00053021 | $0.00053021 | $10 | - |
| May-02 2026 | $0.00053021 | $0.00053019 | $0.00053032 | $0.00053032 | - | - |
| May-01 2026 | $0.00053024 | $0.00052397 | $0.00053034 | $0.00052397 | $28 | - |
| Apr-30 2026 | $0.00052397 | $0.00052397 | $0.00052397 | $0.00052397 | - | - |
| Apr-29 2026 | $0.00052397 | $0.00052393 | $0.00052408 | $0.00052397 | - | - |
| Apr-28 2026 | $0.00052397 | $0.00052393 | $0.00052552 | $0.00052552 | $10 | - |
| Apr-27 2026 | $0.00052552 | $0.00052549 | $0.00052572 | $0.00052559 | - | - |
| Apr-26 2026 | $0.00052565 | $0.0005256 | $0.00056965 | $0.00056965 | $189 | - |
| Apr-25 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-24 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-23 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-22 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-21 2026 | $0.00056965 | $0.00056962 | $0.0005698 | $0.00056968 | - | - |