Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.030249 | $0.029719 | $0.032534 | $0.030651 | $4,409 | - |
Apr-24 2024 | $0.030651 | $0.030651 | $0.03731 | $0.03731 | $989 | - |
Apr-23 2024 | $0.03731 | $0.0304 | $0.042804 | $0.0304 | $933 | - |
Apr-22 2024 | $0.0304 | $0.0304 | $0.030889 | $0.030626 | $829 | - |
Apr-21 2024 | $0.030626 | $0.030626 | $0.044741 | $0.044741 | $618 | - |
Apr-20 2024 | $0.044741 | $0.033359 | $0.044741 | $0.033359 | $616 | - |
Apr-19 2024 | $0.033359 | $0.029687 | $0.038924 | $0.038924 | $537 | - |
Apr-18 2024 | $0.038924 | $0.036998 | $0.039594 | $0.037681 | $841 | - |
Apr-17 2024 | $0.037681 | $0.033351 | $0.047682 | $0.047674 | $2,015 | - |
Apr-16 2024 | $0.046847 | $0.044062 | $0.046847 | $0.046187 | $396 | - |
Apr-15 2024 | $0.046187 | $0.046182 | $0.049251 | $0.046182 | $478 | - |
Apr-14 2024 | $0.046182 | $0.031312 | $0.048457 | $0.031312 | $10,056 | - |
Apr-13 2024 | $0.050411 | $0.037867 | $0.050411 | $0.044133 | $3,128 | - |
Apr-12 2024 | $0.054461 | $0.040554 | $0.054461 | $0.052223 | $4,307 | - |
Apr-11 2024 | $0.052223 | $0.049196 | $0.053834 | $0.053693 | $3,067 | - |