Рыночная кепка $2.54T
3.48%
Объем 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Монеты
26.968
+4
Биржи
885
Последнее обновление
2 минут тому назад
RUG RADIO (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.02983 | $0.029491 | $0.02983 | $0.029564 | $794 | - |
| May-03 2024 | $0.029564 | $0.028939 | $0.037625 | $0.037625 | $353 | - |
| May-02 2024 | $0.037625 | $0.028055 | $0.037625 | $0.028055 | $578 | - |
| May-01 2024 | $0.028055 | $0.028055 | $0.033724 | $0.028891 | $766 | - |
| Apr-30 2024 | $0.028891 | $0.028891 | $0.030593 | $0.030593 | $750 | - |
| Apr-29 2024 | $0.030265 | $0.030265 | $0.031467 | $0.031467 | $342 | - |
| Apr-28 2024 | $0.031467 | $0.030828 | $0.031661 | $0.030828 | $722 | - |
| Apr-27 2024 | $0.030828 | $0.028983 | $0.030828 | $0.029947 | $9,987 | - |
| Apr-26 2024 | $0.029947 | $0.029794 | $0.030249 | $0.030249 | $496 | - |
| Apr-25 2024 | $0.030249 | $0.029719 | $0.032534 | $0.030651 | $4,409 | - |
| Apr-24 2024 | $0.030651 | $0.030651 | $0.03731 | $0.03731 | $989 | - |
| Apr-23 2024 | $0.03731 | $0.0304 | $0.042804 | $0.0304 | $933 | - |
| Apr-22 2024 | $0.0304 | $0.0304 | $0.030889 | $0.030626 | $829 | - |
| Apr-21 2024 | $0.030626 | $0.030626 | $0.044741 | $0.044741 | $618 | - |
| Apr-20 2024 | $0.044741 | $0.033359 | $0.044741 | $0.033359 | $616 | - |