時価総額 $2.57T
3.51%
ボリューム24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.02983 | $0.029491 | $0.02983 | $0.029564 | $794 | - |
| May-03 2024 | $0.029564 | $0.028939 | $0.037625 | $0.037625 | $353 | - |
| May-02 2024 | $0.037625 | $0.028055 | $0.037625 | $0.028055 | $578 | - |
| May-01 2024 | $0.028055 | $0.028055 | $0.033724 | $0.028891 | $766 | - |
| Apr-30 2024 | $0.028891 | $0.028891 | $0.030593 | $0.030593 | $750 | - |
| Apr-29 2024 | $0.030265 | $0.030265 | $0.031467 | $0.031467 | $342 | - |
| Apr-28 2024 | $0.031467 | $0.030828 | $0.031661 | $0.030828 | $722 | - |
| Apr-27 2024 | $0.030828 | $0.028983 | $0.030828 | $0.029947 | $9,987 | - |
| Apr-26 2024 | $0.029947 | $0.029794 | $0.030249 | $0.030249 | $496 | - |
| Apr-25 2024 | $0.030249 | $0.029719 | $0.032534 | $0.030651 | $4,409 | - |
| Apr-24 2024 | $0.030651 | $0.030651 | $0.03731 | $0.03731 | $989 | - |
| Apr-23 2024 | $0.03731 | $0.0304 | $0.042804 | $0.0304 | $933 | - |
| Apr-22 2024 | $0.0304 | $0.0304 | $0.030889 | $0.030626 | $829 | - |
| Apr-21 2024 | $0.030626 | $0.030626 | $0.044741 | $0.044741 | $618 | - |
| Apr-20 2024 | $0.044741 | $0.033359 | $0.044741 | $0.033359 | $616 | - |