시가총액 $2.76T
1.9%
볼륨 24시간 $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
RUG RADIO (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00060114 | $0.00060114 | $0.00060114 | $0.00060114 | - | - |
| Apr-14 2026 | $0.00060114 | $0.00060114 | $0.00060114 | $0.00060114 | - | - |
| Apr-13 2026 | $0.00060114 | $0.00060114 | $0.00060142 | $0.00060125 | - | - |
| Apr-12 2026 | $0.00060127 | $0.00060123 | $0.00060142 | $0.00060135 | $1 | - |
| Apr-11 2026 | $0.00060137 | $0.00060119 | $0.00060141 | $0.00060135 | $17 | - |
| Apr-10 2026 | $0.00060591 | $0.00060591 | $0.00060591 | $0.00060591 | - | - |
| Apr-09 2026 | $0.0006059 | $0.00060565 | $0.00060596 | $0.00060589 | $0 | - |
| Apr-08 2026 | $0.00060579 | $0.00060576 | $0.00060593 | $0.00060586 | $0 | - |
| Apr-07 2026 | $0.00060586 | $0.00060481 | $0.00060592 | $0.00060481 | - | - |
| Apr-06 2026 | $0.00060474 | $0.00060474 | $0.00061412 | $0.00061412 | $39 | - |
| Apr-05 2026 | $0.00061409 | $0.00061406 | $0.00069443 | $0.00069437 | $349 | - |
| Apr-04 2026 | $0.00069437 | $0.00067388 | $0.0006944 | $0.00067388 | $74 | - |
| Apr-03 2026 | $0.00067387 | $0.00067372 | $0.00067391 | $0.00067388 | $0 | - |
| Apr-02 2026 | $0.00067589 | $0.00052244 | $0.00067593 | $0.00052244 | $645 | - |
| Apr-01 2026 | $0.00052244 | $0.00052244 | $0.00052244 | $0.00052244 | - | - |