Cap Mercado $2.75T
1.65%
Volumen 24h $306.02B
11.5%
BTC % 54.52%
-0.27%
ETH % 10.27%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00060114 | $0.00060114 | $0.00060114 | $0.00060114 | - | - |
| Apr-14 2026 | $0.00060114 | $0.00060114 | $0.00060114 | $0.00060114 | - | - |
| Apr-13 2026 | $0.00060114 | $0.00060114 | $0.00060142 | $0.00060125 | - | - |
| Apr-12 2026 | $0.00060127 | $0.00060123 | $0.00060142 | $0.00060135 | $1 | - |
| Apr-11 2026 | $0.00060137 | $0.00060119 | $0.00060141 | $0.00060135 | $17 | - |
| Apr-10 2026 | $0.00060591 | $0.00060591 | $0.00060591 | $0.00060591 | - | - |
| Apr-09 2026 | $0.0006059 | $0.00060565 | $0.00060596 | $0.00060589 | $0 | - |
| Apr-08 2026 | $0.00060579 | $0.00060576 | $0.00060593 | $0.00060586 | $0 | - |
| Apr-07 2026 | $0.00060586 | $0.00060481 | $0.00060592 | $0.00060481 | - | - |
| Apr-06 2026 | $0.00060474 | $0.00060474 | $0.00061412 | $0.00061412 | $39 | - |
| Apr-05 2026 | $0.00061409 | $0.00061406 | $0.00069443 | $0.00069437 | $349 | - |
| Apr-04 2026 | $0.00069437 | $0.00067388 | $0.0006944 | $0.00067388 | $74 | - |
| Apr-03 2026 | $0.00067387 | $0.00067372 | $0.00067391 | $0.00067388 | $0 | - |
| Apr-02 2026 | $0.00067589 | $0.00052244 | $0.00067593 | $0.00052244 | $645 | - |
| Apr-01 2026 | $0.00052244 | $0.00052244 | $0.00052244 | $0.00052244 | - | - |