Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.030651 | $0.030651 | $0.03731 | $0.03731 | $989 | - |
| Apr-23 2024 | $0.03731 | $0.0304 | $0.042804 | $0.0304 | $933 | - |
| Apr-22 2024 | $0.0304 | $0.0304 | $0.030889 | $0.030626 | $829 | - |
| Apr-21 2024 | $0.030626 | $0.030626 | $0.044741 | $0.044741 | $618 | - |
| Apr-20 2024 | $0.044741 | $0.033359 | $0.044741 | $0.033359 | $616 | - |
| Apr-19 2024 | $0.033359 | $0.029687 | $0.038924 | $0.038924 | $537 | - |
| Apr-18 2024 | $0.038924 | $0.036998 | $0.039594 | $0.037681 | $841 | - |
| Apr-17 2024 | $0.037681 | $0.033351 | $0.047682 | $0.047674 | $2,015 | - |
| Apr-16 2024 | $0.046847 | $0.044062 | $0.046847 | $0.046187 | $396 | - |
| Apr-15 2024 | $0.046187 | $0.046182 | $0.049251 | $0.046182 | $478 | - |
| Apr-14 2024 | $0.046182 | $0.031312 | $0.048457 | $0.031312 | $10,056 | - |
| Apr-13 2024 | $0.050411 | $0.037867 | $0.050411 | $0.044133 | $3,128 | - |
| Apr-12 2024 | $0.054461 | $0.040554 | $0.054461 | $0.052223 | $4,307 | - |
| Apr-11 2024 | $0.052223 | $0.049196 | $0.053834 | $0.053693 | $3,067 | - |
| Apr-10 2024 | $0.051791 | $0.047631 | $0.055874 | $0.051749 | $3,398 | - |