Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00052863 | $0.00052863 | $0.00052863 | $0.00052863 | - | - |
| May-05 2026 | $0.00052863 | $0.00052863 | $0.00052863 | $0.00052863 | - | - |
| May-04 2026 | $0.00052863 | $0.00052856 | $0.0005287 | $0.00052869 | - | - |
| May-03 2026 | $0.00052866 | $0.00052859 | $0.00053021 | $0.00053021 | $10 | - |
| May-02 2026 | $0.00053021 | $0.00053019 | $0.00053032 | $0.00053032 | - | - |
| May-01 2026 | $0.00053024 | $0.00052397 | $0.00053034 | $0.00052397 | $28 | - |
| Apr-30 2026 | $0.00052397 | $0.00052397 | $0.00052397 | $0.00052397 | - | - |
| Apr-29 2026 | $0.00052397 | $0.00052393 | $0.00052408 | $0.00052397 | - | - |
| Apr-28 2026 | $0.00052397 | $0.00052393 | $0.00052552 | $0.00052552 | $10 | - |
| Apr-27 2026 | $0.00052552 | $0.00052549 | $0.00052572 | $0.00052559 | - | - |
| Apr-26 2026 | $0.00052565 | $0.0005256 | $0.00056965 | $0.00056965 | $189 | - |
| Apr-25 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-24 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-23 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Apr-22 2026 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |