Cap Mercato $2.46T
4.57%
Volume 24o $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.029564 | $0.028939 | $0.037625 | $0.037625 | $353 | - |
May-02 2024 | $0.037625 | $0.028055 | $0.037625 | $0.028055 | $578 | - |
May-01 2024 | $0.028055 | $0.028055 | $0.033724 | $0.028891 | $766 | - |
Apr-30 2024 | $0.028891 | $0.028891 | $0.030593 | $0.030593 | $750 | - |
Apr-29 2024 | $0.030265 | $0.030265 | $0.031467 | $0.031467 | $342 | - |
Apr-28 2024 | $0.031467 | $0.030828 | $0.031661 | $0.030828 | $722 | - |
Apr-27 2024 | $0.030828 | $0.028983 | $0.030828 | $0.029947 | $9,987 | - |
Apr-26 2024 | $0.029947 | $0.029794 | $0.030249 | $0.030249 | $496 | - |
Apr-25 2024 | $0.030249 | $0.029719 | $0.032534 | $0.030651 | $4,409 | - |
Apr-24 2024 | $0.030651 | $0.030651 | $0.03731 | $0.03731 | $989 | - |
Apr-23 2024 | $0.03731 | $0.0304 | $0.042804 | $0.0304 | $933 | - |
Apr-22 2024 | $0.0304 | $0.0304 | $0.030889 | $0.030626 | $829 | - |
Apr-21 2024 | $0.030626 | $0.030626 | $0.044741 | $0.044741 | $618 | - |
Apr-20 2024 | $0.044741 | $0.033359 | $0.044741 | $0.033359 | $616 | - |
Apr-19 2024 | $0.033359 | $0.029687 | $0.038924 | $0.038924 | $537 | - |