Cap Mercado $2.74T
1.3%
Volume 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Moedas
34.491
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luminex Defi Finance (LFUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.1228 | $1.1124 | $1.1309 | $1.1213 | $1,397 | - |
| Apr-14 2026 | $1.1180 | $1.1174 | $1.1393 | $1.1206 | $1,368 | - |
| Apr-13 2026 | $1.1256 | $1.0872 | $1.1256 | $1.0876 | $1,428 | - |
| Apr-12 2026 | $1.0867 | $1.0867 | $1.1151 | $1.1083 | $1,356 | - |
| Apr-11 2026 | $1.1087 | $1.1021 | $1.1195 | $1.1092 | $1,322 | - |
| Apr-10 2026 | $1.1079 | $1.0958 | $1.1118 | $1.0985 | $1,353 | - |
| Apr-09 2026 | $1.0977 | $1.0851 | $1.1085 | $1.0988 | $1,351 | - |
| Apr-08 2026 | $1.0915 | $1.0901 | $1.1038 | $1.0992 | $1,342 | - |
| Apr-07 2026 | $1.1061 | $1.0617 | $1.1061 | $1.0774 | $1,352 | - |
| Apr-06 2026 | $1.0657 | $1.0657 | $1.0915 | $1.0754 | $1,317 | - |
| Apr-05 2026 | $1.0707 | $1.0508 | $1.0707 | $1.0704 | $1,324 | - |
| Apr-04 2026 | $1.0647 | $1.0503 | $1.0667 | $1.0512 | $1,299 | - |
| Apr-03 2026 | $1.0514 | $1.0485 | $1.0602 | $1.0518 | $1,311 | - |
| Apr-02 2026 | $1.0681 | $1.0432 | $1.0681 | $1.0667 | $1,265 | - |
| Apr-01 2026 | $1.0639 | $1.0611 | $1.0744 | $1.0620 | $1,279 | - |