Market Cap $2.84T
-2.09%
Volume 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Luminex Defi Finance (LFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-05 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-04 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-03 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-02 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-01 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Apr-30 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Apr-29 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Apr-28 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Apr-27 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Apr-26 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Apr-25 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Apr-24 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Apr-23 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | - | - |
| Apr-22 2026 | $1.0002 | $1.0000 | $1.0006 | $1.0002 | $5,938 | - |