Cap Mercado $2.60T
-2.42%
Volume 24h $161.36B
7.73%
BTC % 58.14%
-0.13%
ETH % 9.54%
-1.15%
Moedas
34.664
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Loky by Virtuals (LOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00024043 | $0.00024043 | $0.00024305 | $0.00024305 | $1,884 | - |
| May-21 2026 | $0.00022246 | $0.00021458 | $0.00022246 | $0.00021458 | $443 | - |
| May-19 2026 | $0.00022002 | $0.00022002 | $0.00022002 | $0.00022002 | $762 | - |
| May-18 2026 | $0.00021313 | $0.00020845 | $0.00021313 | $0.00021152 | $536 | - |
| May-17 2026 | $0.0002203 | $0.00021451 | $0.000221 | $0.000221 | - | - |
| May-16 2026 | $0.000221 | $0.00021213 | $0.00022628 | $0.00022628 | $581 | - |
| May-15 2026 | $0.00022628 | $0.00022628 | $0.00023572 | $0.00023321 | - | - |
| May-14 2026 | $0.00023321 | $0.00022632 | $0.00023668 | $0.00023655 | - | - |
| May-13 2026 | $0.00023655 | $0.00023655 | $0.00025052 | $0.00025 | - | - |
| May-12 2026 | $0.00025 | $0.00024898 | $0.00026204 | $0.00026204 | - | - |
| May-11 2026 | $0.00026204 | $0.00026204 | $0.00028787 | $0.00028787 | - | - |
| May-10 2026 | $0.00028787 | $0.00028329 | $0.0002946 | $0.0002946 | $170 | - |
| May-09 2026 | $0.0002946 | $0.000292 | $0.00030517 | $0.000292 | - | - |
| May-08 2026 | $0.000292 | $0.00029099 | $0.00030125 | $0.00029268 | - | - |
| May-07 2026 | $0.00028837 | $0.00027807 | $0.00030822 | $0.00030822 | $3,942 | - |