時価総額 $2.78T
0.75%
ボリューム24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00025789 | $0.00023162 | $0.00026239 | $0.00023716 | $1,488 | - |
| May-01 2026 | $0.00023716 | $0.00022688 | $0.00023716 | $0.00022688 | - | - |
| Apr-30 2026 | $0.00022688 | $0.00022551 | $0.0002286 | $0.00022551 | - | - |
| Apr-29 2026 | $0.00022551 | $0.00022091 | $0.00022946 | $0.00022367 | - | - |
| Apr-28 2026 | $0.00022367 | $0.00022146 | $0.00022775 | $0.00022454 | - | - |
| Apr-27 2026 | $0.00022454 | $0.00022454 | $0.00023462 | $0.00023462 | - | - |
| Apr-26 2026 | $0.00023462 | $0.00022493 | $0.00023543 | $0.00022493 | $327 | - |
| Apr-25 2026 | $0.00022493 | $0.00022493 | $0.00025571 | $0.00025571 | - | - |
| Apr-24 2026 | $0.00025571 | $0.0002525 | $0.00025782 | $0.0002525 | - | - |
| Apr-23 2026 | $0.00025126 | $0.00024789 | $0.00025849 | $0.00025849 | $4 | - |
| Apr-22 2026 | $0.00025849 | $0.00024455 | $0.00025849 | $0.00024455 | - | - |
| Apr-21 2026 | $0.00024455 | $0.00024455 | $0.00024885 | $0.00024824 | - | - |
| Apr-20 2026 | $0.00024824 | $0.00024336 | $0.00024824 | $0.00024772 | - | - |
| Apr-19 2026 | $0.00024772 | $0.0002473 | $0.00025384 | $0.00025384 | - | - |
| Apr-18 2026 | $0.00025384 | $0.00025384 | $0.00029715 | $0.00029715 | $3,533 | - |