시가총액 $2.64T
-3.04%
볼륨 24시간 $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
코인
34.650
+6
거래소
874
마지막 업데이트
1 분 전에
Loky by Virtuals (LOKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00022002 | $0.00022002 | $0.00022002 | $0.00022002 | $762 | - |
| May-18 2026 | $0.00021313 | $0.00020845 | $0.00021313 | $0.00021152 | $536 | - |
| May-17 2026 | $0.0002203 | $0.00021451 | $0.000221 | $0.000221 | - | - |
| May-16 2026 | $0.000221 | $0.00021213 | $0.00022628 | $0.00022628 | $581 | - |
| May-15 2026 | $0.00022628 | $0.00022628 | $0.00023572 | $0.00023321 | - | - |
| May-14 2026 | $0.00023321 | $0.00022632 | $0.00023668 | $0.00023655 | - | - |
| May-13 2026 | $0.00023655 | $0.00023655 | $0.00025052 | $0.00025 | - | - |
| May-12 2026 | $0.00025 | $0.00024898 | $0.00026204 | $0.00026204 | - | - |
| May-11 2026 | $0.00026204 | $0.00026204 | $0.00028787 | $0.00028787 | - | - |
| May-10 2026 | $0.00028787 | $0.00028329 | $0.0002946 | $0.0002946 | $170 | - |
| May-09 2026 | $0.0002946 | $0.000292 | $0.00030517 | $0.000292 | - | - |
| May-08 2026 | $0.000292 | $0.00029099 | $0.00030125 | $0.00029268 | - | - |
| May-07 2026 | $0.00028837 | $0.00027807 | $0.00030822 | $0.00030822 | $3,942 | - |
| May-06 2026 | $0.00030909 | $0.00028088 | $0.0003116 | $0.0002862 | $1,302 | - |
| May-05 2026 | $0.0002862 | $0.00024819 | $0.0002862 | $0.00025023 | - | - |