시가총액 $2.82T
2.9%
볼륨 24시간 $348.82B
16.07%
BTC % 54.9%
0.65%
ETH % 10.38%
0.86%
코인
34.494
+2
거래소
885
마지막 업데이트
2 의사록 전에
Loky by Virtuals (LOKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0002904 | $0.00026541 | $0.00029245 | $0.00026541 | $269 | - |
| Apr-15 2026 | $0.00026541 | $0.00026361 | $0.00026851 | $0.00026851 | - | - |
| Apr-14 2026 | $0.00026851 | $0.00026848 | $0.00027322 | $0.00027322 | - | - |
| Apr-13 2026 | $0.00027322 | $0.00025408 | $0.00027322 | $0.00025408 | $314 | - |
| Apr-12 2026 | $0.00025497 | $0.00025203 | $0.00031504 | $0.00031504 | - | - |
| Apr-11 2026 | $0.00031504 | $0.0003068 | $0.00031504 | $0.00030844 | - | - |
| Apr-10 2026 | $0.00030844 | $0.00030153 | $0.00030844 | $0.00030153 | - | - |
| Apr-09 2026 | $0.00030747 | $0.00029706 | $0.00030747 | $0.00030333 | - | - |
| Apr-08 2026 | $0.00030333 | $0.00029602 | $0.00031037 | $0.00029602 | - | - |
| Apr-07 2026 | $0.00029433 | $0.0002588 | $0.00029433 | $0.00027178 | $1,305 | - |
| Apr-06 2026 | $0.00027178 | $0.00025999 | $0.00027408 | $0.00025999 | - | - |
| Apr-05 2026 | $0.00025999 | $0.00025624 | $0.00026981 | $0.00026981 | $418 | - |
| Apr-04 2026 | $0.00026981 | $0.00025357 | $0.00027255 | $0.00025876 | - | - |
| Apr-03 2026 | $0.00025876 | $0.0002559 | $0.00025876 | $0.0002559 | - | - |
| Apr-02 2026 | $0.0002559 | $0.00025505 | $0.00027049 | $0.00027049 | - | - |