Рыночная кепка $2.82T
-1.79%
Объем 24h $511.59B
35.56%
BTC % 56.71%
-0.37%
ETH % 9.79%
-1.12%
Монеты
34.595
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Loky by Virtuals (LOKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00030909 | $0.00028088 | $0.0003116 | $0.0002862 | $1,302 | - |
| May-05 2026 | $0.0002862 | $0.00024819 | $0.0002862 | $0.00025023 | - | - |
| May-04 2026 | $0.00025391 | $0.00025391 | $0.00026529 | $0.00025462 | - | - |
| May-03 2026 | $0.00025462 | $0.00025178 | $0.00025789 | $0.00025789 | - | - |
| May-02 2026 | $0.00025789 | $0.00023162 | $0.00026239 | $0.00023716 | $1,488 | - |
| May-01 2026 | $0.00023716 | $0.00022688 | $0.00023716 | $0.00022688 | - | - |
| Apr-30 2026 | $0.00022688 | $0.00022551 | $0.0002286 | $0.00022551 | - | - |
| Apr-29 2026 | $0.00022551 | $0.00022091 | $0.00022946 | $0.00022367 | - | - |
| Apr-28 2026 | $0.00022367 | $0.00022146 | $0.00022775 | $0.00022454 | - | - |
| Apr-27 2026 | $0.00022454 | $0.00022454 | $0.00023462 | $0.00023462 | - | - |
| Apr-26 2026 | $0.00023462 | $0.00022493 | $0.00023543 | $0.00022493 | $327 | - |
| Apr-25 2026 | $0.00022493 | $0.00022493 | $0.00025571 | $0.00025571 | - | - |
| Apr-24 2026 | $0.00025571 | $0.0002525 | $0.00025782 | $0.0002525 | - | - |
| Apr-23 2026 | $0.00025126 | $0.00024789 | $0.00025849 | $0.00025849 | $4 | - |
| Apr-22 2026 | $0.00025849 | $0.00024455 | $0.00025849 | $0.00024455 | - | - |