Cap Mercado $2.74T
0.84%
Volume 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Moedas
34.489
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001303 | $0.00001029 | $0.00001686 | $0.00001029 | - | - |
| Apr-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Apr-13 2026 | $0.00001029 | $0.00001029 | $0.0000108 | $0.0000108 | - | - |
| Apr-12 2026 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-11 2026 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-10 2026 | $0.0000108 | $0.00001054 | $0.0000108 | $0.00001064 | $12 | - |
| Apr-09 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Apr-08 2026 | $0.00001064 | $0.0000099425 | $0.00001089 | $0.0000099425 | - | - |
| Apr-07 2026 | $0.0000099425 | $0.0000097979 | $0.0000099425 | $0.0000098878 | - | - |
| Apr-06 2026 | $0.0000098878 | $0.000009549 | $0.0000098878 | $0.000009549 | - | - |
| Apr-05 2026 | $0.000009549 | $0.000009473 | $0.0000097232 | $0.0000096064 | - | - |
| Apr-04 2026 | $0.0000096102 | $0.0000095446 | $0.000009804 | $0.0000095446 | $4 | - |
| Apr-03 2026 | $0.0000095446 | $0.0000095446 | $0.00001098 | $0.00001095 | $266 | - |
| Apr-02 2026 | $0.00001095 | $0.00001074 | $0.0000112 | $0.0000112 | $16 | - |
| Apr-01 2026 | $0.0000112 | $0.0000111 | $0.00001134 | $0.0000111 | - | - |