Cap Marché $2.86T
0.52%
Volume 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Laïka (LAIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001293 | $0.00001293 | $0.00001313 | $0.00001311 | - | - |
| May-04 2026 | $0.00001311 | $0.00001311 | $0.00001428 | $0.00001382 | - | - |
| May-03 2026 | $0.00001382 | $0.00001373 | $0.00001382 | $0.00001376 | - | - |
| May-02 2026 | $0.00001376 | $0.00001368 | $0.00001376 | $0.00001368 | - | - |
| May-01 2026 | $0.00001368 | $0.00001362 | $0.00001368 | $0.00001362 | - | - |
| Apr-30 2026 | $0.00001362 | $0.00001362 | $0.00001388 | $0.00001388 | - | - |
| Apr-29 2026 | $0.00001388 | $0.00001324 | $0.00001428 | $0.00001324 | - | - |
| Apr-28 2026 | $0.00001324 | $0.00001311 | $0.00001324 | $0.00001311 | - | - |
| Apr-27 2026 | $0.00001311 | $0.00001311 | $0.00001357 | $0.00001317 | - | - |
| Apr-26 2026 | $0.00001307 | $0.00001307 | $0.00001633 | $0.00001633 | $777 | - |
| Apr-25 2026 | $0.00001633 | $0.00001633 | $0.00001638 | $0.00001638 | - | - |
| Apr-24 2026 | $0.00001638 | $0.00001638 | $0.00001665 | $0.00001665 | - | - |
| Apr-23 2026 | $0.00001665 | $0.00001665 | $0.00001708 | $0.00001708 | - | - |
| Apr-22 2026 | $0.00001708 | $0.00001708 | $0.00001743 | $0.00001726 | - | - |
| Apr-21 2026 | $0.00001726 | $0.00001697 | $0.00001791 | $0.00001703 | - | - |